Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.68	12.68	12.32	12.42	65,075	-0.24(-1.91%)
Jun 29, 2004	12.68	12.68	12.66	12.66	84,583	-0.01(-0.11%)
Jun 28, 2004	12.73	12.74	12.62	12.68	16,529	-0.05(-0.42%)
Jun 25, 2004	12.75	12.79	12.69	12.73	39,908	-0.02(-0.16%)
Jun 24, 2004	12.39	12.80	12.39	12.75	55,396	+0.40(+3.21%)
Jun 23, 2004	12.29	12.36	12.22	12.36	89,646	+0.07(+0.55%)
Jun 22, 2004	12.56	12.59	12.16	12.29	41,249	-0.31(-2.45%)
Jun 21, 2004	12.54	12.69	12.45	12.60	221,137	+0.06(+0.48%)
Jun 18, 2004	12.48	12.54	12.45	12.54	11,615	+0.05(+0.43%)
Jun 17, 2004	12.52	12.52	12.46	12.48	13,997	-0.06(-0.48%)
Jun 16, 2004	12.52	12.55	12.46	12.54	50,928	+0.02(+0.16%)
Jun 15, 2004	12.27	12.52	12.27	12.52	63,735	+0.25(+2.02%)
Jun 14, 2004	12.26	12.32	12.19	12.28	53,162	+0.01(+0.11%)
Jun 10, 2004	12.36	12.44	12.26	12.26	51,375	-0.06(-0.49%)
Jun 09, 2004	12.56	12.56	12.32	12.32	116,004	-0.20(-1.61%)
Jun 08, 2004	12.42	12.62	12.42	12.52	56,289	+0.13(+1.03%)
Jun 07, 2004	12.42	12.55	12.36	12.40	31,271	-0.36(-2.84%)
Jun 04, 2004	12.69	12.77	12.69	12.76	10,721	+0.04(+0.32%)
Jun 03, 2004	12.76	12.76	12.66	12.72	86,221	+0.01(+0.11%)
Jun 02, 2004	12.69	12.74	12.62	12.71	72,372	+0.01(+0.11%)