Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.75	99.76	96.71	97.81	133,348	-0.61(-0.62%)
Jun 29, 2020	97.14	98.81	96.47	98.42	80,784	+1.98(+2.05%)
Jun 26, 2020	98.35	98.35	95.66	96.44	41,330	-2.18(-2.21%)
Jun 25, 2020	98.54	101.16	97.24	98.62	78,203	-0.76(-0.76%)
Jun 24, 2020	100.89	102.81	98.97	99.37	66,643	-3.15(-3.07%)
Jun 23, 2020	100.15	104.35	100.15	102.53	94,188	+3.38(+3.41%)
Jun 22, 2020	101.21	101.90	99.13	99.15	55,651	-2.49(-2.45%)
Jun 19, 2020	104.27	105.56	100.72	101.64	252,463	-0.44(-0.43%)
Jun 18, 2020	102.98	104.18	102.00	102.08	144,735	-2.10(-2.01%)
Jun 17, 2020	107.05	109.25	103.51	104.17	77,809	-2.41(-2.26%)
Jun 16, 2020	108.82	109.36	106.32	106.59	127,169	+1.22(+1.16%)
Jun 15, 2020	103.89	106.35	102.20	105.37	101,832	-1.07(-1.01%)
Jun 12, 2020	105.31	109.66	104.95	106.44	233,864	+4.82(+4.74%)
Jun 11, 2020	106.64	107.21	100.11	101.62	108,922	-8.05(-7.34%)
Jun 10, 2020	116.47	117.82	109.61	109.67	80,992	-7.74(-6.59%)
Jun 09, 2020	120.20	120.30	115.45	117.41	219,156	-4.38(-3.60%)
Jun 08, 2020	117.38	122.27	117.38	121.79	206,535	+4.69(+4.01%)
Jun 05, 2020	115.78	119.13	114.74	117.10	134,555	+4.42(+3.93%)
Jun 04, 2020	110.07	112.67	108.02	112.67	127,614	+2.15(+1.95%)
Jun 03, 2020	106.21	113.11	106.21	110.52	125,122	+5.89(+5.63%)
Jun 02, 2020	98.38	105.34	98.38	104.64	165,670	+7.17(+7.35%)
Jun 01, 2020	90.14	98.83	90.14	97.47	108,362	+7.17(+7.94%)
May 29, 2020	92.14	92.14	88.37	90.30	162,453	-1.48(-1.61%)
May 28, 2020	92.33	93.47	90.05	91.78	215,488	+0.96(+1.05%)
May 27, 2020	92.55	92.56	89.99	90.82	171,010	-0.04(-0.05%)
May 26, 2020	89.23	93.28	89.23	90.86	97,018	+3.99(+4.59%)
May 22, 2020	86.49	87.17	84.21	86.88	340,062	+1.20(+1.40%)
May 21, 2020	87.34	87.73	84.86	85.67	97,773	-1.43(-1.64%)
May 20, 2020	85.83	87.51	85.61	87.10	129,735	+2.74(+3.25%)
May 19, 2020	91.19	91.41	84.36	84.36	84,461	-7.10(-7.76%)
May 18, 2020	86.27	92.46	86.27	91.46	69,758	+7.12(+8.44%)
May 15, 2020	87.42	87.54	83.62	84.34	99,309	-3.21(-3.67%)
May 14, 2020	84.54	87.87	84.15	87.55	79,184	+1.40(+1.63%)
May 13, 2020	87.49	89.17	84.55	86.15	63,731	-1.11(-1.28%)
May 12, 2020	88.84	90.32	86.64	87.27	115,409	-1.11(-1.25%)
May 11, 2020	91.49	91.49	88.23	88.37	98,585	-3.94(-4.26%)
May 08, 2020	92.03	93.93	91.43	92.31	75,773	+1.59(+1.76%)
May 07, 2020	96.16	97.46	90.71	90.72	167,127	-4.81(-5.03%)
May 06, 2020	95.20	96.48	95.11	95.52	118,502	+0.24(+0.26%)
May 05, 2020	93.35	97.11	91.00	95.28	176,920	+2.60(+2.80%)
May 04, 2020	82.53	92.93	82.53	92.69	105,121	+9.84(+11.88%)
May 01, 2020	84.77	86.66	80.63	82.84	89,435	-4.01(-4.61%)
Apr 30, 2020	87.09	87.47	84.55	86.85	329,335	-0.80(-0.91%)
Apr 29, 2020	87.12	89.16	86.74	87.65	150,493	+1.86(+2.16%)
Apr 28, 2020	86.20	86.72	85.25	85.80	70,638	+1.19(+1.41%)
Apr 27, 2020	83.17	85.19	82.83	84.60	128,293	+2.29(+2.78%)
Apr 24, 2020	84.04	84.04	80.94	82.31	92,076	-1.72(-2.04%)
Apr 23, 2020	86.58	86.58	83.20	84.03	117,393	-0.68(-0.80%)
Apr 22, 2020	83.93	84.71	82.76	84.71	272,242	+1.96(+2.37%)
Apr 21, 2020	85.46	85.57	81.47	82.75	82,593	-3.15(-3.67%)
Apr 20, 2020	87.52	87.52	85.04	85.90	57,285	-2.52(-2.85%)
Apr 17, 2020	85.75	88.70	85.51	88.42	181,511	+5.19(+6.24%)
Apr 16, 2020	83.91	83.91	81.04	83.23	129,741	+1.14(+1.39%)
Apr 15, 2020	82.11	83.03	81.40	82.08	65,329	-1.53(-1.83%)
Apr 14, 2020	83.40	84.68	82.81	83.62	190,458	+1.39(+1.70%)
Apr 13, 2020	83.46	83.46	80.17	82.22	80,505	-0.08(-0.10%)
Apr 09, 2020	84.00	84.18	80.56	82.30	148,102	+2.81(+3.54%)
Apr 08, 2020	85.36	85.36	77.97	79.49	94,815	+1.59(+2.05%)
Apr 07, 2020	79.89	82.86	77.10	77.90	76,369	+1.13(+1.48%)
Apr 06, 2020	72.90	79.75	72.90	76.76	66,984	+4.17(+5.75%)
Apr 03, 2020	76.96	77.52	71.49	72.59	67,622	-5.30(-6.80%)
Apr 02, 2020	78.03	81.26	77.00	77.89	77,352	+0.09(+0.11%)