Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	269.98	275.84	269.98	273.57	80,963	+0.40(+0.15%)
May 30, 2023	278.55	278.55	272.02	273.17	35,938	-3.39(-1.22%)
May 26, 2023	265.57	277.75	265.57	276.55	31,877	+9.13(+3.41%)
May 25, 2023	268.05	270.14	266.28	267.43	45,397	-2.90(-1.07%)
May 24, 2023	266.76	270.44	263.76	270.32	53,572	+4.11(+1.54%)
May 23, 2023	267.36	269.80	264.58	266.21	118,878	-3.72(-1.38%)
May 22, 2023	269.83	278.96	268.58	269.93	90,645	-2.27(-0.83%)
May 19, 2023	279.47	279.53	271.00	272.20	43,562	-6.01(-2.16%)
May 18, 2023	278.58	282.88	275.11	278.21	36,013	-2.02(-0.72%)
May 17, 2023	279.89	281.24	278.80	280.23	30,899	+0.96(+0.34%)
May 16, 2023	278.11	284.07	278.11	279.27	42,283	+0.86(+0.31%)
May 15, 2023	274.39	278.87	271.23	278.41	63,877	+4.53(+1.65%)
May 12, 2023	273.36	277.69	273.03	273.88	33,125	+1.31(+0.48%)
May 11, 2023	274.63	275.82	269.89	272.57	36,658	-4.74(-1.71%)
May 10, 2023	276.20	277.31	271.97	277.31	36,513	+3.88(+1.42%)
May 09, 2023	267.44	273.62	267.44	273.43	38,388	+4.87(+1.81%)
May 08, 2023	271.75	272.21	266.50	268.56	58,658	-1.17(-0.43%)
May 05, 2023	268.66	271.04	267.74	269.73	68,158	+4.28(+1.61%)
May 04, 2023	273.62	275.28	262.83	265.45	63,242	-7.10(-2.61%)
May 03, 2023	273.12	275.31	271.73	272.55	42,665	-2.86(-1.04%)
May 02, 2023	272.99	276.22	269.92	275.41	53,074	+3.52(+1.29%)
May 01, 2023	274.19	276.16	271.89	271.89	26,159	-1.86(-0.68%)
Apr 28, 2023	271.13	274.78	269.58	273.75	85,001	+2.84(+1.05%)
Apr 27, 2023	263.18	272.77	262.75	270.92	63,395	+9.66(+3.70%)
Apr 26, 2023	267.67	268.38	261.26	261.26	114,673	-6.09(-2.28%)
Apr 25, 2023	273.72	274.00	266.98	267.35	106,914	-4.39(-1.61%)
Apr 24, 2023	271.20	273.70	267.97	271.74	122,610	+1.21(+0.45%)
Apr 21, 2023	283.94	283.94	269.32	270.52	99,784	-12.10(-4.28%)
Apr 20, 2023	286.83	287.55	282.32	282.63	78,824	-4.21(-1.47%)
Apr 19, 2023	283.49	289.23	282.57	286.83	83,010	+3.17(+1.12%)
Apr 18, 2023	293.78	293.78	281.02	283.66	232,118	-6.87(-2.37%)
Apr 17, 2023	292.50	293.01	287.56	290.53	233,202	+0.09(+0.03%)
Apr 14, 2023	288.00	291.20	283.49	290.44	62,358	-0.76(-0.26%)
Apr 13, 2023	292.39	293.61	289.22	291.20	111,369	+0.55(+0.19%)
Apr 12, 2023	295.34	297.60	288.88	290.66	131,696	-3.55(-1.21%)
Apr 11, 2023	298.98	300.68	291.79	294.21	129,475	-2.49(-0.84%)
Apr 10, 2023	287.64	300.18	287.31	296.69	59,855	+7.83(+2.71%)
Apr 06, 2023	286.83	291.50	285.11	288.86	38,196	+0.93(+0.32%)
Apr 05, 2023	295.42	295.42	287.93	287.93	29,078	-7.94(-2.68%)
Apr 04, 2023	294.35	297.69	293.69	295.87	25,835	+3.23(+1.10%)
Apr 03, 2023	292.36	292.72	287.58	292.64	39,754	-0.38(-0.13%)
Mar 31, 2023	297.86	299.74	287.31	293.02	155,866	-4.29(-1.44%)
Mar 30, 2023	298.93	299.50	292.85	297.31	53,963	-1.87(-0.63%)
Mar 29, 2023	294.50	300.00	293.82	299.19	73,711	+5.90(+2.01%)
Mar 28, 2023	287.89	294.68	287.89	293.29	67,699	+5.48(+1.90%)
Mar 27, 2023	283.41	290.27	282.67	287.81	60,819	+6.38(+2.27%)
Mar 24, 2023	274.42	282.43	273.21	281.43	50,993	+4.66(+1.68%)
Mar 23, 2023	277.87	284.35	276.68	276.78	33,689	+1.40(+0.51%)
Mar 22, 2023	272.87	281.57	272.87	275.38	43,210	+2.98(+1.10%)
Mar 21, 2023	275.49	275.72	271.87	272.40	54,039	+0.83(+0.31%)
Mar 20, 2023	270.68	274.92	267.93	271.56	37,230	+1.80(+0.67%)
Mar 17, 2023	279.40	285.31	268.00	269.77	77,903	-8.93(-3.20%)
Mar 16, 2023	272.01	279.42	269.28	278.70	37,501	+4.11(+1.50%)
Mar 15, 2023	276.81	278.48	271.68	274.59	47,490	-7.88(-2.79%)
Mar 14, 2023	278.98	286.59	278.98	282.46	33,428	+8.22(+3.00%)
Mar 13, 2023	278.66	278.66	270.96	274.24	81,626	-6.94(-2.47%)
Mar 10, 2023	286.20	286.51	281.18	281.18	82,214	-6.57(-2.28%)
Mar 09, 2023	289.49	292.09	286.92	287.75	70,351	-1.83(-0.63%)
Mar 08, 2023	285.43	289.71	285.22	289.58	33,322	+3.71(+1.30%)
Mar 07, 2023	289.08	289.08	284.31	285.87	66,472	-2.63(-0.91%)
Mar 06, 2023	293.39	293.39	287.68	288.50	39,480	+0.60(+0.21%)
Mar 03, 2023	278.52	288.37	278.52	287.89	55,420	+9.20(+3.30%)
Mar 02, 2023	276.48	280.22	275.44	278.70	40,815	+0.66(+0.24%)
Mar 01, 2023	276.29	282.12	273.60	278.04	30,739	+4.42(+1.61%)
Feb 28, 2023	269.19	274.13	265.62	273.62	49,246	+3.81(+1.41%)
Feb 27, 2023	268.93	273.69	268.93	269.81	94,992	+0.98(+0.36%)
Feb 24, 2023	265.48	269.94	262.57	268.84	33,497	-0.09(-0.03%)
Feb 23, 2023	268.40	270.29	267.28	268.93	35,840	+1.58(+0.59%)
Feb 22, 2023	266.85	269.49	264.65	267.35	140,346	+0.41(+0.15%)
Feb 21, 2023	267.71	268.29	265.88	266.94	39,932	-1.62(-0.60%)
Feb 17, 2023	264.73	269.38	264.35	268.55	91,874	+3.07(+1.16%)
Feb 16, 2023	262.53	265.79	260.16	265.48	37,307	+1.60(+0.61%)
Feb 15, 2023	260.39	264.45	257.67	263.89	33,465	+1.85(+0.71%)
Feb 14, 2023	264.53	267.93	260.94	262.03	70,278	-3.77(-1.42%)
Feb 13, 2023	257.48	268.31	256.33	265.80	74,582	+9.17(+3.57%)
Feb 10, 2023	255.82	257.95	252.48	256.63	59,142	-0.11(-0.04%)
Feb 09, 2023	256.18	258.61	255.00	256.74	49,232	+1.78(+0.70%)
Feb 08, 2023	257.79	259.50	252.65	254.96	64,259	-1.56(-0.61%)
Feb 07, 2023	254.80	257.52	249.93	256.52	138,273	-0.59(-0.23%)
Feb 06, 2023	260.62	261.49	253.57	257.11	69,096	-3.62(-1.39%)
Feb 03, 2023	258.95	260.95	258.39	260.73	45,470	-0.96(-0.37%)
Feb 02, 2023	267.17	267.30	261.67	261.69	38,940	-2.69(-1.02%)
Feb 01, 2023	261.18	265.46	260.06	264.38	50,335	+4.31(+1.66%)
Jan 31, 2023	259.27	260.82	253.78	260.06	74,842	-1.29(-0.49%)
Jan 30, 2023	269.25	270.30	260.80	261.35	73,686	-7.90(-2.93%)
Jan 27, 2023	277.75	277.75	269.18	269.25	57,505	-7.61(-2.75%)
Jan 26, 2023	277.58	277.58	273.65	276.86	86,530	+1.36(+0.49%)
Jan 25, 2023	279.60	280.24	275.15	275.50	120,775	-5.22(-1.86%)
Jan 24, 2023	276.54	281.14	274.42	280.73	50,161	+4.66(+1.69%)
Jan 23, 2023	273.14	278.46	273.14	276.07	67,291	+2.93(+1.07%)
Jan 20, 2023	267.23	273.92	266.97	273.14	54,053	+7.87(+2.97%)
Jan 19, 2023	263.43	266.19	262.39	265.27	32,203	+3.02(+1.15%)
Jan 18, 2023	263.11	266.13	261.03	262.25	38,777	+1.24(+0.48%)
Jan 17, 2023	260.50	265.57	260.50	261.01	60,495	+2.04(+0.79%)
Jan 13, 2023	256.06	261.78	255.36	258.97	102,028	+2.74(+1.07%)
Jan 12, 2023	252.52	259.21	250.81	256.24	73,787	+4.84(+1.92%)
Jan 11, 2023	249.75	252.76	248.17	251.40	67,039	+2.48(+1.00%)
Jan 10, 2023	248.97	251.49	245.94	248.92	56,387	+1.15(+0.46%)
Jan 09, 2023	245.30	249.78	244.67	247.78	93,211	+2.30(+0.94%)
Jan 06, 2023	242.06	248.60	241.82	245.47	51,846	+6.35(+2.66%)
Jan 05, 2023	233.51	240.79	232.34	239.12	47,282	+5.54(+2.37%)
Jan 04, 2023	233.70	236.45	229.26	233.58	59,569	+0.34(+0.15%)
Jan 03, 2023	225.85	233.75	225.48	233.23	69,162	+10.47(+4.70%)
Dec 30, 2022	230.29	231.79	222.56	222.76	57,180	-8.93(-3.85%)
Dec 29, 2022	233.92	234.72	230.97	231.69	50,963	-1.21(-0.52%)
Dec 28, 2022	237.57	240.92	232.31	232.91	46,183	-6.58(-2.75%)
Dec 27, 2022	240.74	242.29	239.05	239.49	70,039	-2.55(-1.05%)
Dec 23, 2022	238.28	242.64	237.65	242.04	30,990	+4.91(+2.07%)
Dec 22, 2022	235.71	238.41	235.35	237.13	105,680	+1.35(+0.57%)
Dec 21, 2022	230.22	236.40	230.22	235.78	56,169	+6.70(+2.93%)
Dec 20, 2022	229.20	232.16	227.93	229.07	53,658	+0.88(+0.39%)
Dec 19, 2022	225.59	228.21	223.08	228.20	69,388	+2.59(+1.15%)
Dec 16, 2022	227.68	227.68	221.47	225.60	108,505	-2.49(-1.09%)
Dec 15, 2022	235.75	235.75	227.30	228.09	60,908	-7.77(-3.30%)
Dec 14, 2022	240.11	242.20	234.26	235.86	139,799	-4.25(-1.77%)
Dec 13, 2022	238.69	242.99	236.26	240.11	71,455	+3.61(+1.53%)
Dec 12, 2022	234.53	238.36	232.91	236.50	34,202	+1.72(+0.73%)
Dec 09, 2022	239.03	240.15	234.66	234.77	72,013	-5.04(-2.10%)
Dec 08, 2022	237.99	240.57	237.15	239.81	39,560	+1.11(+0.46%)
Dec 07, 2022	237.86	241.58	237.47	238.70	107,743	-0.54(-0.22%)
Dec 06, 2022	232.25	239.24	229.75	239.24	72,634	+8.83(+3.83%)
Dec 05, 2022	232.47	232.59	229.26	230.41	70,236	-4.77(-2.03%)
Dec 02, 2022	235.65	237.88	233.62	235.19	63,201	-2.22(-0.93%)
Dec 01, 2022	238.34	239.42	234.66	237.40	91,794	+0.97(+0.41%)
Nov 30, 2022	229.42	237.18	227.14	236.44	130,534	+9.26(+4.07%)
Nov 29, 2022	231.32	231.39	225.90	227.18	92,643	-1.88(-0.82%)
Nov 28, 2022	230.18	233.66	228.23	229.07	43,892	-0.78(-0.34%)
Nov 25, 2022	232.38	232.38	228.99	229.85	31,854	-1.05(-0.46%)
Nov 23, 2022	227.96	235.64	227.64	230.90	136,747	+5.58(+2.48%)
Nov 22, 2022	228.83	230.13	224.87	225.32	90,277	-4.46(-1.94%)
Nov 21, 2022	230.96	232.54	228.06	229.78	42,036	-1.14(-0.49%)
Nov 18, 2022	230.56	233.25	228.98	230.92	67,600	+0.54(+0.23%)
Nov 17, 2022	233.01	233.15	227.94	230.38	47,303	-4.08(-1.74%)
Nov 16, 2022	233.07	237.75	232.13	234.47	92,434	-0.70(-0.30%)
Nov 15, 2022	233.89	240.00	233.89	235.17	65,065	+2.18(+0.94%)
Nov 14, 2022	229.44	234.35	228.69	232.99	52,732	+2.10(+0.91%)
Nov 11, 2022	226.23	232.03	221.77	230.88	51,010	+3.58(+1.57%)
Nov 10, 2022	224.63	228.85	223.73	227.31	32,409	+7.70(+3.50%)
Nov 09, 2022	220.56	223.53	218.96	219.61	65,387	-0.36(-0.17%)
Nov 08, 2022	216.39	221.22	212.91	219.97	50,609	+3.99(+1.85%)
Nov 07, 2022	218.76	219.77	215.23	215.99	80,793	-2.88(-1.31%)
Nov 04, 2022	216.17	220.80	216.17	218.86	43,720	+5.26(+2.46%)
Nov 03, 2022	216.94	217.80	212.69	213.60	82,272	-5.25(-2.40%)
Nov 02, 2022	223.27	225.85	218.85	218.85	29,208	-4.94(-2.21%)
Nov 01, 2022	225.59	227.28	223.71	223.80	30,212	+0.62(+0.28%)
Oct 31, 2022	215.13	224.33	215.13	223.18	43,351	+6.82(+3.15%)
Oct 28, 2022	213.27	216.36	210.64	216.36	32,513	+2.14(+1.00%)
Oct 27, 2022	212.54	219.43	212.54	214.22	46,681	+1.14(+0.53%)
Oct 26, 2022	212.61	217.66	212.26	213.08	41,552	+1.77(+0.84%)
Oct 25, 2022	212.96	218.03	210.34	211.31	73,977	-5.78(-2.66%)
Oct 24, 2022	212.22	217.22	209.35	217.09	67,255	+6.35(+3.01%)
Oct 21, 2022	206.63	212.80	206.63	210.75	37,487	+4.31(+2.09%)
Oct 20, 2022	207.44	207.60	201.93	206.44	39,967	+0.62(+0.30%)
Oct 19, 2022	207.78	208.03	204.61	205.81	39,421	-3.18(-1.52%)
Oct 18, 2022	209.47	209.88	206.27	209.00	47,748	+1.15(+0.55%)
Oct 17, 2022	205.92	208.65	204.80	207.85	33,818	+5.16(+2.55%)
Oct 14, 2022	200.34	204.70	200.14	202.69	45,649	+0.04(+0.02%)
Oct 13, 2022	195.66	204.09	194.35	202.65	131,929	+5.23(+2.65%)
Oct 12, 2022	195.05	198.42	193.29	197.42	40,289	+1.56(+0.80%)
Oct 11, 2022	197.94	198.30	194.00	195.86	47,792	-2.50(-1.26%)
Oct 10, 2022	202.03	202.21	197.31	198.37	93,106	-0.86(-0.43%)
Oct 07, 2022	199.08	199.94	197.42	199.22	36,344	-0.56(-0.28%)
Oct 06, 2022	200.53	203.32	197.76	199.78	39,833	+2.23(+1.13%)
Oct 05, 2022	197.99	198.80	194.95	197.55	95,806	-1.86(-0.93%)
Oct 04, 2022	196.32	202.10	196.32	199.41	55,020	+4.46(+2.29%)
Oct 03, 2022	188.51	195.72	188.51	194.95	20,935	+7.39(+3.94%)
Sep 30, 2022	191.26	192.18	187.40	187.56	79,165	-2.97(-1.56%)
Sep 29, 2022	189.85	192.31	188.90	190.53	52,484	-2.86(-1.48%)
Sep 28, 2022	190.94	193.76	190.94	193.39	48,522	+2.02(+1.05%)
Sep 27, 2022	187.96	193.96	186.44	191.38	59,798	+6.54(+3.54%)
Sep 26, 2022	190.22	190.99	183.03	184.84	44,330	-7.73(-4.02%)
Sep 23, 2022	198.31	198.31	190.03	192.57	35,419	-8.47(-4.21%)
Sep 22, 2022	201.95	202.30	199.66	201.04	31,594	-2.53(-1.24%)
Sep 21, 2022	205.11	206.29	202.95	203.58	30,795	-3.11(-1.50%)
Sep 20, 2022	207.55	207.78	204.93	206.68	30,807	-0.99(-0.48%)
Sep 19, 2022	204.18	208.27	199.01	207.68	42,801	+1.76(+0.85%)
Sep 16, 2022	204.18	205.92	203.03	205.92	51,659	-0.97(-0.47%)
Sep 15, 2022	208.38	212.26	205.34	206.88	49,832	-1.65(-0.79%)
Sep 14, 2022	209.23	213.02	208.04	208.54	38,138	+0.29(+0.14%)
Sep 13, 2022	209.49	212.58	206.78	208.25	37,661	-5.21(-2.44%)
Sep 12, 2022	211.28	215.37	210.88	213.46	35,344	+3.11(+1.48%)
Sep 09, 2022	208.62	212.15	207.87	210.35	166,978	+4.03(+1.95%)
Sep 08, 2022	205.15	207.00	204.14	206.33	45,413	+1.18(+0.57%)
Sep 07, 2022	202.88	205.74	199.34	205.15	48,201	+3.09(+1.53%)
Sep 06, 2022	205.97	205.97	200.67	202.06	29,315	-2.84(-1.39%)
Sep 02, 2022	205.07	207.09	202.80	204.91	44,348	+3.38(+1.67%)
Sep 01, 2022	201.88	201.88	196.01	201.53	66,121	-0.66(-0.33%)
Aug 31, 2022	204.64	205.79	201.65	202.19	50,026	-1.59(-0.78%)
Aug 30, 2022	205.56	206.50	201.18	203.78	44,311	-4.18(-2.01%)
Aug 29, 2022	212.28	212.53	207.57	207.96	43,105	-4.81(-2.26%)
Aug 26, 2022	212.86	215.43	211.44	212.76	60,859	+1.62(+0.77%)
Aug 25, 2022	206.83	211.24	206.83	211.14	36,602	+4.15(+2.00%)
Aug 24, 2022	206.82	209.92	206.43	206.99	49,114	-1.15(-0.55%)
Aug 23, 2022	206.92	209.70	205.42	208.14	63,276	+2.66(+1.29%)
Aug 22, 2022	208.91	208.91	204.13	205.48	59,462	-3.88(-1.85%)
Aug 19, 2022	212.04	213.98	207.26	209.36	64,380	-3.42(-1.61%)
Aug 18, 2022	212.37	214.16	211.70	212.78	102,531	-0.86(-0.40%)
Aug 17, 2022	208.46	213.73	208.46	213.64	63,668	+1.90(+0.90%)
Aug 16, 2022	210.84	212.29	207.83	211.74	59,043	+1.43(+0.68%)
Aug 15, 2022	204.63	210.76	204.63	210.32	74,703	+4.66(+2.26%)
Aug 12, 2022	205.19	206.80	204.15	205.66	88,989	+1.21(+0.59%)
Aug 11, 2022	202.60	205.35	200.22	204.45	63,491	+5.28(+2.65%)
Aug 10, 2022	198.57	201.85	197.88	199.17	48,563	+3.45(+1.76%)
Aug 09, 2022	194.29	196.46	193.13	195.72	93,861	+0.21(+0.11%)
Aug 08, 2022	192.67	196.20	192.67	195.51	61,103	+4.76(+2.50%)
Aug 05, 2022	189.16	191.10	187.46	190.75	49,242	+2.13(+1.13%)
Aug 04, 2022	185.05	189.07	185.02	188.61	108,331	+3.48(+1.88%)
Aug 03, 2022	181.37	185.44	181.37	185.13	42,892	+2.99(+1.64%)
Aug 02, 2022	180.04	182.86	179.65	182.14	134,338	+0.48(+0.26%)
Aug 01, 2022	178.79	184.22	178.79	181.66	116,976	+2.09(+1.17%)
Jul 29, 2022	179.86	181.37	176.69	179.57	91,622	-0.98(-0.55%)
Jul 28, 2022	178.00	181.33	177.65	180.55	60,462	+2.40(+1.35%)
Jul 27, 2022	177.35	178.85	174.88	178.15	43,144	+1.18(+0.66%)
Jul 26, 2022	178.30	184.14	176.90	176.98	54,787	-1.93(-1.08%)
Jul 25, 2022	180.08	180.27	176.92	178.91	43,585	+0.59(+0.33%)
Jul 22, 2022	177.17	179.49	174.12	178.31	65,083	-0.04(-0.02%)
Jul 21, 2022	179.78	179.78	174.69	178.35	44,020	-1.31(-0.73%)
Jul 20, 2022	181.03	182.13	178.80	179.66	44,161	-2.39(-1.31%)
Jul 19, 2022	183.21	184.21	180.80	182.05	63,111	+1.08(+0.60%)
Jul 18, 2022	180.98	184.07	179.73	180.97	48,063	+2.21(+1.24%)
Jul 15, 2022	178.86	179.06	176.07	178.76	64,002	+1.85(+1.05%)
Jul 14, 2022	174.46	177.59	171.15	176.91	39,965	-0.22(-0.12%)
Jul 13, 2022	174.70	177.92	174.18	177.13	35,197	+0.98(+0.55%)
Jul 12, 2022	178.83	179.84	176.15	176.15	63,195	-4.54(-2.51%)
Jul 11, 2022	182.73	182.73	179.62	180.70	53,341	-4.23(-2.29%)
Jul 08, 2022	182.42	185.71	181.89	184.92	66,344	+0.60(+0.33%)
Jul 07, 2022	186.27	188.20	183.51	184.32	53,895	-1.68(-0.90%)
Jul 06, 2022	181.86	186.59	180.67	186.00	78,427	+2.24(+1.22%)
Jul 05, 2022	187.42	187.42	179.62	183.76	75,917	-5.38(-2.85%)
Jul 01, 2022	187.11	189.15	183.14	189.15	82,267	+1.38(+0.73%)
Jun 30, 2022	192.83	192.83	187.46	187.77	80,650	-8.07(-4.12%)
Jun 29, 2022	196.49	198.34	194.01	195.84	73,003	-1.86(-0.94%)
Jun 28, 2022	202.82	203.39	197.71	197.71	51,989	-3.07(-1.53%)
Jun 27, 2022	201.58	203.01	200.15	200.77	76,660	-1.91(-0.94%)
Jun 24, 2022	196.45	205.66	196.38	202.69	37,287	+5.70(+2.89%)
Jun 23, 2022	193.27	197.40	193.27	196.99	70,894	+2.85(+1.47%)
Jun 22, 2022	195.71	197.60	193.76	194.14	63,445	-2.64(-1.34%)
Jun 21, 2022	196.36	200.31	194.99	196.78	75,767	+1.63(+0.84%)
Jun 17, 2022	192.10	199.04	192.10	195.14	54,372	+1.58(+0.82%)
Jun 16, 2022	197.82	198.29	192.14	193.56	63,465	-8.53(-4.22%)
Jun 15, 2022	197.59	204.76	197.06	202.09	64,054	+6.10(+3.11%)
Jun 14, 2022	194.92	196.91	194.33	195.99	60,491	+1.61(+0.83%)
Jun 13, 2022	194.83	195.11	191.76	194.39	80,547	-3.26(-1.65%)
Jun 10, 2022	200.99	201.71	197.41	197.65	112,652	-6.44(-3.16%)
Jun 09, 2022	203.34	205.41	202.90	204.09	57,376	-0.75(-0.36%)
Jun 08, 2022	206.15	209.65	203.84	204.84	90,401	-1.68(-0.81%)
Jun 07, 2022	205.53	207.76	202.43	206.52	118,456	-0.19(-0.09%)
Jun 06, 2022	211.74	212.57	206.62	206.71	20,967	-2.53(-1.21%)
Jun 03, 2022	208.91	210.32	207.32	209.25	71,797	-2.05(-0.97%)
Jun 02, 2022	209.70	211.54	208.03	211.29	107,716	+3.16(+1.52%)