Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.52	95.52	91.61	93.61	156,709	-1.53(-1.61%)
May 28, 2020	95.71	96.89	93.36	95.14	207,868	+0.99(+1.05%)
May 27, 2020	95.94	95.96	93.29	94.15	164,963	-0.05(-0.05%)
May 26, 2020	92.50	96.70	92.50	94.20	93,588	+4.14(+4.59%)
May 22, 2020	89.66	90.37	87.30	90.06	328,037	+1.25(+1.40%)
May 21, 2020	90.54	90.94	87.97	88.81	94,315	-1.48(-1.64%)
May 20, 2020	88.98	90.72	88.75	90.29	125,148	+2.84(+3.25%)
May 19, 2020	94.53	94.76	87.45	87.45	81,474	-7.36(-7.76%)
May 18, 2020	89.43	95.85	89.43	94.81	67,292	+7.38(+8.44%)
May 15, 2020	90.63	90.75	86.68	87.43	95,797	-3.33(-3.67%)
May 14, 2020	87.64	91.09	87.23	90.76	76,384	+1.45(+1.63%)
May 13, 2020	90.70	92.44	87.65	89.31	61,477	-1.16(-1.28%)
May 12, 2020	92.10	93.64	89.82	90.47	111,329	-1.15(-1.25%)
May 11, 2020	94.85	94.85	91.46	91.61	95,099	-4.08(-4.26%)
May 08, 2020	95.41	97.37	94.78	95.69	73,094	+1.65(+1.76%)
May 07, 2020	99.69	101.03	94.03	94.04	161,217	-4.98(-5.03%)
May 06, 2020	98.69	100.02	98.59	99.03	114,312	+0.25(+0.26%)
May 05, 2020	96.77	100.67	94.33	98.77	170,664	+2.69(+2.80%)
May 04, 2020	85.55	96.34	85.55	96.08	101,404	+10.20(+11.88%)