Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.79	43.99	42.79	43.85	181,601	+1.02(+2.37%)
May 23, 2011	40.92	43.56	40.92	42.84	252,562	+1.42(+3.42%)
May 20, 2011	41.83	41.83	41.31	41.42	152,539	-0.40(-0.95%)
May 19, 2011	42.17	42.17	41.62	41.82	83,624	-0.05(-0.12%)
May 18, 2011	42.26	42.46	41.82	41.87	69,660	-0.26(-0.62%)
May 17, 2011	40.90	42.23	40.90	42.13	70,021	+0.42(+1.01%)
May 16, 2011	41.72	42.33	41.45	41.71	97,036	-0.38(-0.91%)
May 13, 2011	43.48	43.66	41.83	42.09	53,224	-1.26(-2.91%)
May 12, 2011	43.34	44.02	42.73	43.36	146,714	+0.22(+0.51%)
May 11, 2011	43.31	44.15	42.98	43.14	220,607	-0.17(-0.39%)
May 10, 2011	42.46	43.63	42.46	43.31	123,500	+1.11(+2.64%)
May 09, 2011	41.48	42.54	41.48	42.19	236,310	+0.87(+2.11%)
May 06, 2011	41.29	41.61	41.21	41.32	63,853	+0.58(+1.42%)
May 05, 2011	40.77	41.20	40.67	40.74	136,410	-0.24(-0.59%)
May 04, 2011	41.35	41.47	40.75	40.99	139,790	-0.22(-0.54%)
May 03, 2011	41.07	41.35	40.32	41.21	184,133	+0.06(+0.14%)