Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.42	12.67	12.42	12.67	29,785	+0.25(+2.00%)
May 27, 2004	12.56	12.58	12.42	12.42	56,294	-0.01(-0.11%)
May 26, 2004	12.46	12.53	12.42	12.44	43,486	+0.05(+0.38%)
May 25, 2004	12.25	12.42	12.25	12.39	68,655	+0.13(+1.10%)
May 24, 2004	12.69	12.79	12.23	12.25	31,721	-0.44(-3.44%)
May 21, 2004	13.09	13.09	12.65	12.69	47,358	-0.39(-2.98%)
May 20, 2004	13.11	13.16	13.04	13.08	32,168	-0.07(-0.51%)
May 19, 2004	13.13	13.36	13.03	13.15	80,271	+0.05(+0.41%)
May 18, 2004	13.03	13.15	13.02	13.09	276,110	+0.07(+0.52%)
May 17, 2004	13.25	13.25	12.99	13.03	82,058	-0.23(-1.72%)
May 14, 2004	13.18	13.26	13.13	13.25	18,318	+0.07(+0.56%)
May 13, 2004	13.15	13.23	13.09	13.18	22,636	+0.03(+0.20%)
May 12, 2004	13.16	13.16	12.99	13.15	8,190	-0.07(-0.56%)
May 11, 2004	13.19	13.36	13.13	13.23	123,907	-0.01(-0.05%)
May 10, 2004	13.50	13.50	13.23	13.23	47,954	-0.31(-2.28%)
May 07, 2004	13.62	13.63	13.43	13.54	91,441	-0.01(-0.10%)
May 06, 2004	13.77	13.83	13.42	13.56	169,925	-0.21(-1.51%)
May 05, 2004	13.40	13.77	13.40	13.77	37,082	+0.36(+2.71%)
May 04, 2004	13.23	13.40	13.23	13.40	25,466	+0.17(+1.32%)