Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.233	9.253	8.904	9.186	46,018	+0.01(+0.07%)
May 29, 2003	8.763	9.199	8.763	9.179	55,698	+0.38(+4.35%)
May 28, 2003	8.696	8.803	8.595	8.796	23,679	+0.15(+1.79%)
May 27, 2003	8.696	8.729	8.602	8.642	36,487	-0.12(-1.38%)
May 23, 2003	8.689	8.763	8.649	8.763	47,209	+0.07(+0.85%)
May 22, 2003	8.561	8.837	8.447	8.689	122,715	-0.14(-1.60%)
May 21, 2003	8.763	8.857	8.763	8.830	31,870	+0.10(+1.15%)
May 20, 2003	8.796	8.796	8.729	8.729	35,295	+0.00(+0.00%)
May 19, 2003	9.132	9.132	8.729	8.729	28,593	-0.46(-5.04%)
May 16, 2003	9.239	9.239	9.119	9.192	10,722	+0.02(+0.22%)
May 15, 2003	9.320	9.320	9.172	9.172	73,718	-0.15(-1.58%)
May 14, 2003	9.320	9.320	9.320	9.320	446	+0.07(+0.73%)
May 13, 2003	9.145	9.266	9.132	9.253	61,804	+0.11(+1.17%)
May 12, 2003	9.119	9.166	9.119	9.145	4,914	+0.08(+0.89%)
May 09, 2003	8.796	9.065	8.796	9.065	168,585	+0.27(+3.05%)
May 08, 2003	8.709	8.803	8.669	8.796	158,458	+0.07(+0.77%)
May 07, 2003	8.810	8.810	8.716	8.729	89,505	-0.09(-1.07%)
May 06, 2003	8.575	8.897	8.561	8.823	221,007	+0.30(+3.46%)
May 05, 2003	8.494	8.528	8.481	8.528	20,105	+0.07(+0.79%)