Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	119.56	123.40	119.56	121.69	146,625	+2.20(+1.84%)
Mar 30, 2016	122.52	123.14	119.48	119.48	86,357	-2.33(-1.92%)
Mar 29, 2016	120.67	122.33	119.94	121.82	94,725	+1.23(+1.02%)
Mar 28, 2016	120.08	121.90	119.34	120.58	50,731	+0.81(+0.68%)
Mar 24, 2016	118.39	119.78	119.78	119.78	57,877	+0.67(+0.57%)
Mar 23, 2016	120.40	121.64	118.15	119.10	79,302	-3.02(-2.48%)
Mar 22, 2016	120.15	122.83	119.34	122.12	60,131	+1.94(+1.62%)
Mar 21, 2016	120.62	120.84	119.48	120.18	39,970	-0.53(-0.44%)
Mar 18, 2016	119.11	121.96	119.06	120.72	133,971	+2.13(+1.80%)
Mar 17, 2016	116.58	119.45	116.49	118.58	66,505	+3.27(+2.83%)
Mar 16, 2016	113.36	116.31	113.23	115.32	54,284	+2.06(+1.82%)
Mar 15, 2016	114.31	115.14	112.34	113.26	88,123	-1.74(-1.51%)
Mar 14, 2016	114.15	115.67	113.18	115.00	75,484	-0.58(-0.50%)
Mar 11, 2016	113.43	115.63	112.67	115.58	94,293	+3.15(+2.80%)
Mar 10, 2016	113.40	113.72	110.58	112.43	97,232	-1.43(-1.26%)
Mar 09, 2016	114.08	115.68	113.43	113.87	62,003	+0.35(+0.31%)
Mar 08, 2016	113.53	115.17	111.27	113.52	93,089	-0.33(-0.29%)
Mar 07, 2016	113.72	114.12	112.90	113.85	33,599	-0.16(-0.14%)
Mar 04, 2016	114.85	116.72	113.98	114.01	85,344	-1.26(-1.10%)
Mar 03, 2016	117.41	117.41	115.08	115.28	40,100	-2.14(-1.82%)
Mar 02, 2016	115.29	117.69	115.08	117.42	73,636	+1.77(+1.53%)