Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.63	22.78	22.34	22.41	268,962	-0.08(-0.36%)
Mar 30, 2006	22.66	22.66	22.26	22.49	40,954	-0.01(-0.06%)
Mar 29, 2006	22.19	22.59	22.09	22.51	122,566	+0.44(+2.01%)
Mar 28, 2006	22.29	22.29	22.01	22.06	48,103	-0.09(-0.42%)
Mar 27, 2006	22.09	22.45	22.09	22.16	111,248	+0.00(+0.00%)
Mar 24, 2006	22.16	22.21	22.04	22.16	79,824	+0.00(+0.00%)
Mar 23, 2006	21.96	22.26	21.86	22.16	128,375	+0.16(+0.73%)
Mar 22, 2006	21.85	22.32	21.85	22.00	284,450	-0.06(-0.27%)
Mar 21, 2006	22.12	22.15	21.86	22.06	165,755	+0.00(+0.00%)
Mar 20, 2006	22.16	22.16	21.93	22.06	114,822	-0.07(-0.30%)
Mar 17, 2006	22.53	22.59	22.09	22.12	107,525	-0.34(-1.52%)
Mar 16, 2006	22.36	22.81	22.33	22.47	98,291	+0.21(+0.94%)
Mar 15, 2006	22.10	22.43	22.08	22.26	159,947	+0.16(+0.73%)
Mar 14, 2006	22.29	22.29	22.00	22.10	126,736	-0.09(-0.42%)
Mar 13, 2006	22.49	22.49	22.04	22.19	117,056	+0.09(+0.39%)
Mar 10, 2006	22.23	22.33	22.10	22.10	35,891	+0.00(+0.00%)
Mar 09, 2006	22.25	22.78	22.01	22.10	509,181	-0.12(-0.54%)
Mar 08, 2006	22.51	22.53	22.16	22.23	275,515	-0.28(-1.25%)
Mar 07, 2006	22.91	22.91	22.47	22.51	133,140	-0.24(-1.06%)
Mar 06, 2006	22.86	23.01	22.73	22.75	139,544	-0.18(-0.79%)
Mar 03, 2006	22.98	23.01	22.80	22.93	45,869	-0.11(-0.47%)
Mar 02, 2006	22.96	23.37	22.93	23.04	98,887	+0.33(+1.45%)