Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.387	7.488	7.360	7.488	222,775	+0.09(+1.27%)
Mar 28, 2003	7.333	7.420	7.320	7.394	33,952	+0.07(+1.01%)
Mar 27, 2003	7.407	7.441	7.320	7.320	14,742	-0.07(-0.91%)
Mar 26, 2003	7.454	7.454	7.387	7.387	1,042	-0.09(-1.26%)
Mar 25, 2003	7.655	7.669	7.420	7.481	12,210	-0.26(-3.30%)
Mar 24, 2003	7.655	7.783	7.655	7.736	5,807	+0.11(+1.50%)
Mar 21, 2003	7.561	7.770	7.561	7.622	52,417	-0.01(-0.09%)
Mar 20, 2003	7.434	7.702	7.434	7.629	39,313	+0.19(+2.62%)
Mar 19, 2003	7.286	7.575	7.279	7.434	165,443	+0.05(+0.73%)
Mar 18, 2003	7.320	7.387	7.253	7.380	115,259	+0.13(+1.76%)
Mar 17, 2003	7.071	7.306	7.071	7.253	73,563	+0.13(+1.79%)
Mar 14, 2003	7.373	7.373	7.091	7.125	163,209	-0.19(-2.66%)
Mar 13, 2003	7.387	7.407	7.232	7.320	88,752	-0.01(-0.18%)
Mar 12, 2003	7.320	7.420	7.300	7.333	15,040	+0.05(+0.74%)
Mar 11, 2003	7.293	7.420	7.266	7.279	33,356	+0.03(+0.37%)
Mar 10, 2003	7.286	7.306	7.152	7.253	105,431	+0.01(+0.09%)
Mar 07, 2003	7.118	7.253	7.118	7.246	40,057	+0.15(+2.18%)
Mar 06, 2003	6.903	7.091	6.903	7.091	75,350	+0.17(+2.42%)
Mar 05, 2003	6.917	6.977	6.715	6.923	304,231	+0.01(+0.19%)
Mar 04, 2003	6.944	6.944	6.843	6.910	46,163	-0.03(-0.48%)