Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.75	41.09	40.68	40.91	71,997	+0.28(+0.69%)
Mar 30, 2011	39.90	40.68	39.90	40.63	87,852	+1.15(+2.91%)
Mar 29, 2011	39.53	39.88	39.11	39.48	94,792	+0.15(+0.37%)
Mar 28, 2011	39.36	39.36	38.89	39.33	52,914	+0.15(+0.37%)
Mar 25, 2011	39.45	39.72	39.13	39.19	39,648	-0.03(-0.07%)
Mar 24, 2011	39.29	39.35	39.03	39.22	48,704	+0.37(+0.95%)
Mar 23, 2011	39.17	39.50	38.82	38.85	110,874	-0.34(-0.87%)
Mar 22, 2011	40.18	40.29	39.06	39.19	120,564	-0.80(-2.00%)
Mar 21, 2011	39.63	40.19	39.62	39.99	47,174	+1.20(+3.09%)
Mar 18, 2011	39.19	39.19	38.43	38.79	58,666	+0.39(+1.02%)
Mar 17, 2011	39.29	39.29	38.37	38.40	119,455	+0.05(+0.13%)
Mar 16, 2011	39.14	39.24	37.93	38.35	159,545	-0.77(-1.97%)
Mar 15, 2011	38.80	39.33	38.80	39.12	174,645	-0.06(-0.14%)
Mar 14, 2011	39.22	39.33	38.45	39.18	164,130	-0.24(-0.62%)
Mar 11, 2011	38.74	39.46	38.09	39.42	293,359	+0.45(+1.14%)
Mar 10, 2011	38.83	39.24	38.39	38.98	95,455	-0.42(-1.06%)
Mar 09, 2011	38.62	39.58	38.48	39.40	285,970	+0.54(+1.38%)
Mar 08, 2011	38.11	38.91	37.64	38.86	153,450	+0.60(+1.56%)
Mar 07, 2011	38.65	38.75	37.96	38.26	93,988	-0.16(-0.42%)
Mar 04, 2011	38.86	38.99	37.81	38.42	254,734	-0.22(-0.58%)
Mar 03, 2011	37.45	38.67	37.20	38.64	176,419	+1.55(+4.18%)
Mar 02, 2011	37.95	38.28	36.85	37.09	394,849	-1.06(-2.79%)