Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	269.19	274.13	265.62	273.62	49,246	+3.81(+1.41%)
Feb 27, 2023	268.93	273.69	268.93	269.81	94,992	+0.98(+0.36%)
Feb 24, 2023	265.48	269.94	262.57	268.84	33,497	-0.09(-0.03%)
Feb 23, 2023	268.40	270.29	267.28	268.93	35,840	+1.58(+0.59%)
Feb 22, 2023	266.85	269.49	264.65	267.35	140,346	+0.41(+0.15%)
Feb 21, 2023	267.71	268.29	265.88	266.94	39,932	-1.62(-0.60%)
Feb 17, 2023	264.73	269.38	264.35	268.55	91,874	+3.07(+1.16%)
Feb 16, 2023	262.53	265.79	260.16	265.48	37,307	+1.60(+0.61%)
Feb 15, 2023	260.39	264.45	257.67	263.89	33,465	+1.85(+0.71%)
Feb 14, 2023	264.53	267.93	260.94	262.03	70,278	-3.77(-1.42%)
Feb 13, 2023	257.48	268.31	256.33	265.80	74,582	+9.17(+3.57%)
Feb 10, 2023	255.82	257.95	252.48	256.63	59,142	-0.11(-0.04%)
Feb 09, 2023	256.18	258.61	255.00	256.74	49,232	+1.78(+0.70%)
Feb 08, 2023	257.79	259.50	252.65	254.96	64,259	-1.56(-0.61%)
Feb 07, 2023	254.80	257.52	249.93	256.52	138,273	-0.59(-0.23%)
Feb 06, 2023	260.62	261.49	253.57	257.11	69,096	-3.62(-1.39%)
Feb 03, 2023	258.95	260.95	258.39	260.73	45,470	-0.96(-0.37%)
Feb 02, 2023	267.17	267.30	261.67	261.69	38,940	-2.69(-1.02%)