Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.22	107.09	105.22	106.81	77,556	+1.58(+1.50%)
Feb 26, 2015	107.13	107.13	105.01	105.23	42,080	+0.01(+0.01%)
Feb 25, 2015	105.70	105.70	104.92	105.22	119,381	-0.52(-0.49%)
Feb 24, 2015	104.12	105.87	103.80	105.75	239,291	+1.41(+1.35%)
Feb 23, 2015	103.05	104.39	102.36	104.34	81,717	+1.11(+1.08%)
Feb 20, 2015	102.75	103.23	101.75	103.23	48,082	+0.55(+0.54%)
Feb 19, 2015	102.33	102.85	102.01	102.68	38,714	-0.12(-0.12%)
Feb 18, 2015	103.39	103.53	101.57	102.80	55,306	-0.87(-0.84%)
Feb 17, 2015	102.79	103.90	101.75	103.67	18,755	+0.14(+0.14%)
Feb 13, 2015	104.07	103.53	103.53	103.53	33,968	-0.41(-0.40%)
Feb 12, 2015	99.77	103.97	99.77	103.94	38,687	+4.56(+4.59%)
Feb 11, 2015	102.22	102.74	98.80	99.38	62,223	-3.09(-3.02%)
Feb 10, 2015	103.42	103.57	101.99	102.47	39,652	-1.40(-1.35%)
Feb 09, 2015	104.59	104.59	103.66	103.87	16,963	-0.87(-0.83%)
Feb 06, 2015	101.85	104.74	101.85	104.74	47,319	+2.74(+2.68%)
Feb 05, 2015	102.08	103.79	101.64	102.01	43,057	+0.64(+0.63%)
Feb 04, 2015	101.85	102.97	101.18	101.37	60,371	-0.44(-0.44%)
Feb 03, 2015	105.40	106.09	101.49	101.81	61,050	-2.75(-2.63%)