Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.92	88.86	87.21	88.08	85,031	+0.30(+0.34%)
Feb 27, 2014	86.17	88.10	86.17	87.77	88,107	+1.60(+1.86%)
Feb 26, 2014	87.11	87.11	85.57	86.17	88,414	-0.08(-0.09%)
Feb 25, 2014	85.72	86.85	85.11	86.25	128,938	+0.07(+0.08%)
Feb 24, 2014	85.37	87.87	85.37	86.18	67,415	+1.32(+1.56%)
Feb 21, 2014	85.23	86.61	84.61	84.86	115,217	+0.11(+0.13%)
Feb 20, 2014	85.54	86.27	84.75	84.75	84,823	-0.89(-1.05%)
Feb 19, 2014	86.99	87.85	85.55	85.64	65,538	-1.36(-1.57%)
Feb 18, 2014	87.44	88.14	86.93	87.01	43,606	-0.05(-0.05%)
Feb 14, 2014	87.67	87.05	87.05	87.05	134,841	-0.67(-0.77%)
Feb 13, 2014	85.64	87.73	85.64	87.73	52,596	+1.47(+1.70%)
Feb 12, 2014	87.01	87.50	86.21	86.26	64,810	-0.83(-0.95%)
Feb 11, 2014	86.84	88.39	86.44	87.09	158,587	+0.25(+0.29%)
Feb 10, 2014	87.42	87.48	86.74	86.84	50,329	-0.52(-0.60%)
Feb 07, 2014	87.84	89.38	87.12	87.36	74,072	+0.02(+0.02%)
Feb 06, 2014	87.02	89.39	86.62	87.35	88,589	+0.78(+0.90%)
Feb 05, 2014	88.06	89.41	85.65	86.57	129,912	-1.73(-1.96%)
Feb 04, 2014	88.20	89.08	87.49	88.30	173,754	+1.28(+1.47%)
Feb 03, 2014	89.20	90.09	86.50	87.02	80,190	-2.18(-2.44%)
Jan 31, 2014	87.62	90.08	87.62	89.20	57,277	+0.59(+0.66%)
Jan 30, 2014	89.40	89.66	88.23	88.61	55,712	+0.30(+0.34%)
Jan 29, 2014	87.92	89.24	87.43	88.31	63,581	-0.71(-0.80%)
Jan 28, 2014	88.93	89.69	88.17	89.03	75,003	+0.18(+0.21%)
Jan 27, 2014	90.55	90.55	87.28	88.84	93,160	-1.71(-1.89%)
Jan 24, 2014	91.88	91.88	90.29	90.55	98,537	-1.47(-1.60%)
Jan 23, 2014	90.57	92.48	90.40	92.03	167,753	+0.69(+0.75%)
Jan 22, 2014	91.16	92.60	91.06	91.34	61,553	+0.20(+0.22%)
Jan 21, 2014	91.88	91.88	90.33	91.14	85,971	-0.19(-0.21%)
Jan 17, 2014	91.48	91.33	91.33	91.33	53,406	-0.61(-0.66%)
Jan 16, 2014	94.35	94.47	91.34	91.94	88,430	-2.20(-2.34%)
Jan 15, 2014	94.00	95.58	94.09	94.14	107,114	-0.21(-0.22%)
Jan 14, 2014	92.73	94.45	92.05	94.35	125,038	+1.96(+2.12%)
Jan 13, 2014	92.35	92.99	91.34	92.39	103,015	-0.01(-0.01%)
Jan 10, 2014	92.42	93.49	92.12	92.40	177,661	+0.35(+0.38%)
Jan 09, 2014	93.41	93.41	91.20	92.05	107,651	-2.31(-2.45%)
Jan 08, 2014	92.82	94.40	92.05	94.36	178,377	+1.42(+1.53%)
Jan 07, 2014	89.26	93.43	89.26	92.95	176,175	+3.68(+4.13%)
Jan 06, 2014	93.16	93.16	89.10	89.26	129,787	-3.60(-3.88%)
Jan 03, 2014	96.93	97.35	92.44	92.87	149,025	-3.68(-3.81%)
Jan 02, 2014	96.95	99.46	95.76	96.54	37,249	-2.17(-2.20%)
Dec 31, 2013	99.70	98.71	98.71	98.71	24,241	-0.30(-0.30%)
Dec 30, 2013	99.40	100.28	98.65	99.01	81,806	-0.19(-0.19%)
Dec 27, 2013	99.31	99.64	98.81	99.20	63,948	+0.33(+0.34%)
Dec 26, 2013	99.72	99.72	98.53	98.87	91,975	-0.85(-0.85%)
Dec 24, 2013	100.54	100.54	99.40	99.72	59,633	+0.07(+0.07%)
Dec 23, 2013	100.97	101.40	98.95	99.65	73,398	-1.08(-1.08%)
Dec 20, 2013	99.30	101.62	99.30	100.73	117,601	+1.21(+1.22%)
Dec 19, 2013	98.75	100.53	98.75	99.52	71,250	-1.22(-1.21%)
Dec 18, 2013	99.73	101.91	96.49	100.74	81,993	+1.20(+1.20%)
Dec 17, 2013	100.18	100.19	98.46	99.54	170,809	-0.73(-0.72%)
Dec 16, 2013	100.45	100.70	99.62	100.27	71,245	+0.44(+0.44%)
Dec 13, 2013	100.25	100.87	99.22	99.83	63,530	-0.44(-0.44%)
Dec 12, 2013	100.34	101.59	99.72	100.27	50,239	-0.32(-0.32%)
Dec 11, 2013	102.31	102.49	100.31	100.58	59,684	-2.31(-2.24%)
Dec 10, 2013	101.44	103.22	100.30	102.89	111,355	+1.77(+1.75%)
Dec 09, 2013	102.55	103.69	100.72	101.12	109,453	-1.11(-1.09%)
Dec 06, 2013	101.53	104.41	100.70	102.23	75,632	+2.34(+2.34%)
Dec 05, 2013	99.99	103.03	99.14	99.90	57,757	+0.02(+0.02%)
Dec 04, 2013	98.00	100.94	97.27	99.87	67,986	+1.06(+1.08%)
Dec 03, 2013	97.94	99.93	96.86	98.81	43,343	+0.20(+0.20%)