Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.51	36.98	34.57	34.86	286,684	-1.69(-4.63%)
Feb 28, 2008	35.79	36.75	35.79	36.55	278,755	+0.47(+1.30%)
Feb 27, 2008	36.13	36.23	35.63	36.08	211,178	-0.05(-0.13%)
Feb 26, 2008	35.46	36.17	35.12	36.13	335,979	+0.74(+2.09%)
Feb 25, 2008	35.59	35.84	35.14	35.39	118,248	-0.19(-0.55%)
Feb 22, 2008	41.36	37.47	34.96	35.59	275,961	-0.68(-1.89%)
Feb 21, 2008	37.62	37.70	35.83	36.27	165,160	-1.23(-3.28%)
Feb 20, 2008	37.33	37.57	37.16	37.50	152,799	+0.18(+0.49%)
Feb 19, 2008	36.68	37.70	36.68	37.32	196,881	+0.74(+2.02%)
Feb 18, 2008	36.31	36.84	36.31	36.58	0	+0.00(+0.00%)
Feb 15, 2008	36.31	36.84	36.31	36.58	232,921	-0.01(-0.02%)
Feb 14, 2008	36.69	37.07	36.19	36.59	161,585	-0.09(-0.24%)
Feb 13, 2008	36.72	37.18	36.27	36.68	94,117	+0.01(+0.02%)
Feb 12, 2008	36.76	37.22	36.43	36.67	114,971	-0.02(-0.05%)
Feb 11, 2008	35.58	36.69	35.09	36.69	94,121	+1.11(+3.11%)
Feb 08, 2008	35.72	36.16	34.92	35.58	211,774	-0.42(-1.17%)
Feb 07, 2008	36.75	36.75	34.55	36.00	257,074	+0.93(+2.66%)
Feb 06, 2008	34.75	35.83	34.65	35.07	434,540	+0.32(+0.93%)
Feb 05, 2008	36.06	36.17	34.41	34.75	207,648	-1.42(-3.94%)
Feb 04, 2008	36.90	37.31	36.00	36.17	164,713	-0.49(-1.34%)