Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	98.73	99.31	97.72	99.07	187,879	+0.07(+0.07%)
Feb 27, 2013	95.43	99.12	95.27	99.00	181,372	+4.19(+4.42%)
Feb 26, 2013	94.61	96.00	94.04	94.81	208,889	+0.34(+0.36%)
Feb 25, 2013	94.62	96.10	94.36	94.47	98,948	+0.00(+0.00%)
Feb 22, 2013	91.70	95.67	90.47	94.47	148,865	+2.61(+2.84%)
Feb 21, 2013	91.30	92.52	90.09	91.87	72,266	+0.89(+0.98%)
Feb 20, 2013	90.73	91.37	90.73	90.97	92,823	+0.03(+0.03%)
Feb 19, 2013	91.12	91.48	90.80	90.94	79,675	+0.15(+0.17%)
Feb 15, 2013	90.15	92.09	90.15	90.79	209,932	+0.26(+0.29%)
Feb 14, 2013	91.15	91.70	89.40	90.53	76,239	-1.30(-1.42%)
Feb 13, 2013	90.04	92.18	90.04	91.83	39,987	+1.46(+1.61%)
Feb 12, 2013	89.22	90.50	89.22	90.37	22,172	+1.19(+1.33%)
Feb 11, 2013	88.92	89.88	88.66	89.19	85,302	+0.50(+0.56%)
Feb 08, 2013	90.38	90.77	88.53	88.69	112,283	-1.83(-2.03%)
Feb 07, 2013	91.62	91.62	89.78	90.52	35,777	-0.85(-0.93%)
Feb 06, 2013	92.12	92.72	91.07	91.37	50,889	+1.42(+1.58%)
Feb 04, 2013	90.09	90.48	89.43	89.95	28,944	-0.62(-0.69%)