Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		116.59	116.59	116.59	0	+0.07(+0.06%)
Dec 29, 2016	116.60	117.46	115.70	116.52	25,236	+0.15(+0.13%)
Dec 28, 2016	115.79	116.61	114.63	116.36	39,294	+0.09(+0.08%)
Dec 27, 2016	115.89	117.62	115.85	116.28	26,219	+0.28(+0.24%)
Dec 23, 2016		115.99	115.99	115.99	0	+0.07(+0.06%)
Dec 22, 2016	117.57	117.57	115.06	115.92	57,102	-2.18(-1.85%)
Dec 21, 2016	118.02	119.06	116.99	118.10	56,859	-1.18(-0.99%)
Dec 20, 2016	120.26	120.29	118.27	119.28	26,379	-0.70(-0.58%)
Dec 19, 2016	117.90	120.16	115.30	119.98	29,023	+1.73(+1.46%)
Dec 16, 2016	119.28	119.28	117.86	118.25	39,252	-1.38(-1.15%)
Dec 15, 2016	119.23	120.43	118.17	119.63	55,811	-0.21(-0.18%)
Dec 14, 2016	121.76	122.10	119.69	119.84	52,326	-2.34(-1.92%)
Dec 13, 2016	123.03	123.50	118.63	122.18	50,299	+1.55(+1.28%)
Dec 12, 2016	122.33	122.33	120.21	120.64	18,002	-1.35(-1.11%)
Dec 09, 2016	120.03	122.10	118.34	121.99	55,548	+2.42(+2.03%)
Dec 08, 2016	118.66	119.72	117.90	119.57	35,172	-0.14(-0.11%)
Dec 07, 2016	117.07	119.81	117.07	119.70	57,452	+3.19(+2.74%)
Dec 06, 2016	115.81	117.68	115.81	116.51	75,585	+0.02(+0.02%)
Dec 05, 2016	115.30	117.45	114.25	116.49	60,403	+2.63(+2.31%)
Dec 02, 2016	116.86	117.47	113.62	113.85	55,004	-3.58(-3.05%)
Dec 01, 2016	116.48	118.38	116.48	117.44	54,353	+0.45(+0.39%)
Nov 30, 2016	118.97	119.08	116.57	116.98	50,337	-1.58(-1.33%)
Nov 29, 2016	121.58	121.58	118.56	118.56	54,749	-2.93(-2.41%)
Nov 28, 2016	122.70	122.70	121.25	121.49	49,882	-0.63(-0.52%)
Nov 25, 2016	122.06	123.13	120.11	122.13	28,858	+0.66(+0.54%)
Nov 23, 2016		121.47	121.47	121.47	0	-1.19(-0.97%)
Nov 22, 2016	122.28	122.76	121.66	122.66	32,467	+1.22(+1.00%)
Nov 21, 2016	120.85	122.25	120.85	121.44	36,425	+1.16(+0.96%)
Nov 18, 2016	119.91	120.80	119.22	120.29	53,889	-0.70(-0.58%)
Nov 17, 2016	120.78	121.88	120.46	120.98	92,486	+0.53(+0.44%)
Nov 16, 2016	119.60	120.63	118.49	120.45	88,597	-0.28(-0.23%)
Nov 15, 2016	117.33	121.46	117.33	120.73	95,895	+4.10(+3.52%)
Nov 14, 2016	109.82	117.70	109.82	116.63	192,731	+6.82(+6.21%)
Nov 11, 2016	113.76	113.76	109.47	109.81	192,707	-5.76(-4.98%)
Nov 10, 2016	123.62	123.62	114.79	115.57	171,555	-8.51(-6.86%)
Nov 09, 2016	118.97	129.93	117.46	124.08	155,471	-9.05(-6.80%)
Nov 08, 2016	132.23	133.65	130.99	133.13	71,365	+0.07(+0.05%)
Nov 07, 2016	125.97	134.02	125.97	133.06	183,771	+10.35(+8.43%)
Nov 04, 2016	123.44	124.80	122.01	122.71	156,726	-0.70(-0.56%)
Nov 03, 2016	125.55	125.55	122.70	123.41	89,314	-0.37(-0.30%)
Nov 02, 2016	125.69	125.91	123.63	123.78	39,110	-2.12(-1.68%)
Nov 01, 2016	129.33	129.94	125.80	125.89	83,697	-2.94(-2.28%)
Oct 31, 2016	129.48	129.72	128.46	128.84	31,308	-0.64(-0.49%)
Oct 28, 2016	130.16	131.93	128.97	129.47	87,205	-1.16(-0.89%)
Oct 27, 2016	131.10	131.10	128.97	130.63	28,818	+0.23(+0.17%)
Oct 26, 2016	131.37	133.85	129.82	130.41	109,915	-1.54(-1.17%)
Oct 25, 2016	132.05	132.76	131.41	131.95	75,735	+0.27(+0.20%)
Oct 24, 2016	131.94	132.46	131.31	131.68	25,433	+0.45(+0.35%)
Oct 21, 2016	129.79	131.51	129.63	131.23	57,958	-0.07(-0.06%)
Oct 20, 2016	130.35	132.05	129.92	131.30	98,820	+0.79(+0.60%)
Oct 19, 2016	130.58	131.12	129.18	130.51	61,073	+0.51(+0.39%)
Oct 18, 2016	126.54	130.25	126.52	130.00	87,495	+4.78(+3.82%)
Oct 17, 2016	124.97	125.67	122.87	125.22	93,854	+0.32(+0.26%)
Oct 14, 2016	123.54	125.72	123.54	124.90	52,729	+2.52(+2.06%)
Oct 13, 2016	123.71	124.26	122.22	122.38	131,766	-2.89(-2.30%)
Oct 12, 2016	125.24	126.00	124.32	125.26	117,953	+0.42(+0.34%)
Oct 11, 2016	125.35	126.00	124.42	124.84	35,112	-0.84(-0.67%)
Oct 10, 2016	123.07	126.74	123.07	125.68	77,631	+3.06(+2.50%)
Oct 07, 2016	123.15	124.07	121.86	122.62	48,698	-0.88(-0.72%)
Oct 06, 2016	123.26	124.56	122.21	123.50	65,885	-0.43(-0.35%)
Oct 05, 2016	123.53	124.62	123.26	123.93	46,530	+1.06(+0.86%)
Oct 04, 2016	118.97	123.20	118.97	122.87	89,123	+4.62(+3.91%)