Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.28	33.93	33.93	33.93	25,501	-0.26(-0.77%)
Dec 30, 2009	34.12	34.51	34.11	34.19	31,716	-0.26(-0.74%)
Dec 29, 2009	34.61	34.96	34.24	34.45	27,472	-0.23(-0.66%)
Dec 28, 2009	34.89	34.95	34.58	34.68	33,107	+0.07(+0.19%)
Dec 24, 2009	34.73	34.91	34.31	34.61	16,343	-0.30(-0.86%)
Dec 23, 2009	34.68	34.95	34.28	34.91	129,783	+0.36(+1.04%)
Dec 22, 2009	35.09	35.09	34.52	34.55	139,477	-0.37(-1.07%)
Dec 21, 2009	35.53	35.90	34.83	34.92	104,152	-0.36(-1.02%)
Dec 18, 2009	35.88	35.97	34.26	35.28	120,667	-0.40(-1.12%)
Dec 17, 2009	35.82	36.85	35.40	35.68	141,702	-0.44(-1.21%)
Dec 16, 2009	36.54	36.66	35.61	36.12	122,041	-0.41(-1.11%)
Dec 15, 2009	35.87	36.63	35.56	36.53	66,130	+0.75(+2.11%)
Dec 14, 2009	35.30	35.99	35.28	35.78	99,802	+1.11(+3.21%)
Dec 11, 2009	33.82	34.68	33.29	34.66	131,825	+1.37(+4.11%)
Dec 10, 2009	33.52	33.69	32.86	33.29	73,846	+0.00(+0.00%)
Dec 09, 2009	33.54	33.73	33.07	33.29	54,037	-0.35(-1.03%)
Dec 08, 2009	34.39	34.39	33.59	33.64	97,725	-1.00(-2.89%)
Dec 07, 2009	35.20	35.20	34.54	34.64	56,971	-0.58(-1.65%)
Dec 04, 2009	35.21	35.40	34.77	35.23	103,952	+0.37(+1.05%)
Dec 03, 2009	35.67	35.85	34.56	34.86	116,422	-0.45(-1.26%)
Dec 02, 2009	34.24	35.42	34.24	35.30	336,811	+1.01(+2.94%)