Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	168.36	170.32	167.09	169.20	14,729	+0.67(+0.40%)
Dec 30, 2019	170.87	171.62	166.92	168.53	28,625	-2.14(-1.25%)
Dec 27, 2019	172.49	172.61	169.62	170.68	22,481	-0.16(-0.09%)
Dec 26, 2019	169.43	171.22	167.41	170.84	18,394	+2.71(+1.61%)
Dec 24, 2019	168.62	169.66	167.42	168.13	21,263	+0.10(+0.06%)
Dec 23, 2019	168.07	169.84	166.76	168.03	34,968	-0.24(-0.15%)
Dec 20, 2019	168.75	169.83	167.78	168.27	62,683	-0.27(-0.16%)
Dec 19, 2019	169.21	169.73	168.38	168.54	60,936	-1.06(-0.63%)
Dec 18, 2019	166.63	171.28	165.25	169.61	57,302	+3.20(+1.92%)
Dec 17, 2019	171.22	172.31	165.80	166.41	82,576	-5.29(-3.08%)
Dec 16, 2019	172.86	172.86	170.21	171.70	56,984	-0.20(-0.12%)
Dec 13, 2019	164.02	172.91	163.40	171.90	123,263	+8.69(+5.32%)
Dec 12, 2019	161.18	163.35	161.18	163.22	51,670	+1.69(+1.05%)
Dec 11, 2019	159.04	162.02	157.40	161.53	39,286	+3.45(+2.18%)
Dec 10, 2019	154.40	158.98	152.75	158.08	155,548	+4.06(+2.63%)
Dec 09, 2019	153.05	155.14	152.76	154.02	48,576	+0.90(+0.59%)
Dec 06, 2019	152.30	153.63	151.88	153.12	71,654	+1.43(+0.94%)
Dec 05, 2019	152.88	153.73	151.36	151.69	49,555	-0.84(-0.55%)
Dec 04, 2019	153.23	154.39	151.84	152.53	72,389	-0.05(-0.04%)
Dec 03, 2019	150.80	153.79	150.80	152.59	72,959	+1.73(+1.15%)