Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.47	18.47	18.14	18.36	73,569	+0.10(+0.55%)
Dec 30, 2004	18.07	18.26	17.86	18.26	64,187	+0.09(+0.52%)
Dec 29, 2004	18.14	18.24	18.00	18.17	32,019	+0.03(+0.15%)
Dec 28, 2004	18.32	18.41	18.10	18.14	47,656	-0.19(-1.03%)
Dec 27, 2004	18.36	18.53	18.33	18.33	36,933	+0.14(+0.78%)
Dec 23, 2004	19.20	19.22	18.04	18.19	137,906	-0.61(-3.25%)
Dec 22, 2004	17.95	19.06	17.95	18.80	121,971	+0.92(+5.15%)
Dec 21, 2004	17.98	17.98	17.83	17.88	75,059	-0.09(-0.52%)
Dec 20, 2004	18.06	18.09	17.97	17.98	86,377	+0.05(+0.26%)
Dec 17, 2004	18.22	18.23	17.83	17.93	41,252	-0.30(-1.62%)
Dec 16, 2004	17.86	18.24	17.86	18.22	66,868	+0.40(+2.22%)
Dec 15, 2004	17.86	17.93	17.69	17.83	113,035	+0.02(+0.11%)
Dec 14, 2004	17.93	17.93	17.76	17.81	80,271	-0.07(-0.38%)
Dec 13, 2004	17.86	17.91	17.80	17.87	80,718	+0.02(+0.11%)
Dec 10, 2004	17.56	17.89	17.56	17.85	86,228	+0.16(+0.91%)
Dec 09, 2004	18.16	18.17	17.20	17.69	368,445	-0.64(-3.48%)
Dec 08, 2004	18.77	18.77	18.33	18.33	138,055	-0.47(-2.50%)
Dec 07, 2004	18.57	18.88	18.57	18.80	204,327	+0.28(+1.49%)
Dec 06, 2004	18.50	18.56	18.43	18.53	198,221	+0.26(+1.40%)
Dec 03, 2004	18.00	18.40	18.00	18.27	93,377	+0.28(+1.57%)
Dec 02, 2004	18.67	18.67	17.99	17.99	157,415	-0.64(-3.46%)