Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	166.11	169.80	164.22	168.61	50,646	+1.75(+1.05%)
Nov 29, 2021	170.19	170.19	163.59	166.85	20,798	-0.83(-0.49%)
Nov 26, 2021	174.56	174.56	165.66	167.69	28,762	-10.54(-5.91%)
Nov 24, 2021	179.95	179.95	175.30	178.22	13,962	-1.25(-0.70%)
Nov 23, 2021	181.59	181.59	178.17	179.48	14,857	-1.67(-0.92%)
Nov 22, 2021	181.26	182.29	179.71	181.15	18,262	-0.78(-0.43%)
Nov 19, 2021	180.65	181.99	178.20	181.93	19,161	+1.95(+1.08%)
Nov 18, 2021	185.12	181.25	177.84	179.98	77,994	-3.84(-2.09%)
Nov 17, 2021	184.57	185.93	181.61	183.82	93,941	+0.71(+0.39%)
Nov 16, 2021	188.63	188.68	183.11	183.11	47,319	-5.56(-2.95%)
Nov 15, 2021	191.80	191.80	188.07	188.68	21,701	-1.86(-0.98%)
Nov 12, 2021	189.88	192.20	189.86	190.54	10,835	-0.23(-0.12%)
Nov 11, 2021	190.43	191.03	188.18	190.77	32,502	+0.27(+0.14%)
Nov 10, 2021	194.69			190.50	17,286	-3.30(-1.70%)
Nov 09, 2021	193.02	195.21	191.78	193.80	119,351	+1.70(+0.88%)
Nov 08, 2021	192.84	195.94	191.10	192.11	27,822	-0.34(-0.18%)
Nov 05, 2021	189.84	193.21	189.14	192.45	42,857	+3.84(+2.03%)
Nov 04, 2021	191.13	191.18	187.46	188.61	26,923	-1.02(-0.54%)
Nov 03, 2021	184.01	189.63	183.75	189.63	27,735	+7.94(+4.37%)
Nov 02, 2021	184.42	184.51	180.21	181.69	19,795	-2.69(-1.46%)