Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	119.06	120.31	116.72	116.90	106,448	-2.03(-1.71%)
Nov 29, 2018	118.08	120.54	118.08	118.94	26,196	+0.53(+0.45%)
Nov 28, 2018	113.89	119.28	113.89	118.40	59,772	+4.16(+3.64%)
Nov 27, 2018	116.16	118.30	113.80	114.24	49,472	+0.30(+0.26%)
Nov 26, 2018	119.82	120.64	111.67	113.94	56,103	-5.52(-4.62%)
Nov 23, 2018	119.65	121.76	119.41	119.46	13,864	-1.92(-1.58%)
Nov 21, 2018		121.38	121.38	121.38	0	-1.00(-0.81%)
Nov 20, 2018	125.80	125.88	121.87	122.37	53,773	-5.73(-4.48%)
Nov 19, 2018	126.94	129.00	125.60	128.11	61,022	+0.66(+0.52%)
Nov 16, 2018	126.17	129.13	125.98	127.44	45,718	+1.40(+1.11%)
Nov 15, 2018	123.11	128.07	121.73	126.05	132,174	+2.95(+2.40%)
Nov 14, 2018	129.27	129.36	121.51	123.10	98,885	-3.89(-3.06%)
Nov 13, 2018	130.68	130.68	124.11	126.99	46,881	-3.32(-2.54%)
Nov 12, 2018	133.21	134.77	128.67	130.31	57,689	-3.25(-2.43%)
Nov 09, 2018	138.08	138.08	128.35	133.55	123,636	-5.25(-3.79%)
Nov 08, 2018	148.28	148.28	136.35	138.81	89,794	-12.27(-8.12%)
Nov 07, 2018	156.72	158.83	148.64	151.08	57,812	-4.85(-3.11%)
Nov 06, 2018	157.49	160.90	153.93	155.93	30,372	-2.29(-1.45%)
Nov 05, 2018	149.86	159.04	149.86	158.22	51,256	+8.72(+5.83%)
Nov 02, 2018	154.18	156.61	149.50	149.50	53,396	-4.30(-2.80%)