Skip to main content

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.55 +1.84 (+0.55%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 76.51 77.34 73.90 75.05 558,472 -1.70(-2.22%)
Nov 29, 2012 77.23 77.30 75.89 76.75 82,009 -0.50(-0.65%)
Nov 28, 2012 76.62 77.75 76.57 77.25 92,503 -0.13(-0.16%)
Nov 27, 2012 76.76 77.77 76.66 77.38 79,806 +0.78(+1.02%)
Nov 26, 2012 75.78 76.67 75.36 76.60 85,767 +0.77(+1.02%)
Nov 23, 2012 75.12 76.14 75.08 75.82 74,716 +0.41(+0.54%)
Nov 21, 2012 76.17 76.26 75.16 75.42 203,524 -0.36(-0.48%)
Nov 20, 2012 73.87 76.44 73.87 75.78 73,232 +1.90(+2.57%)
Nov 19, 2012 74.75 74.88 73.75 73.87 46,472 -0.12(-0.16%)
Nov 16, 2012 74.09 74.46 73.46 73.99 122,817 -0.54(-0.72%)
Nov 15, 2012 73.73 75.57 73.73 74.53 203,538 +1.98(+2.73%)
Nov 14, 2012 73.90 74.38 72.36 72.55 116,864 -1.45(-1.96%)
Nov 13, 2012 73.93 74.58 73.90 74.00 69,165 -0.63(-0.84%)
Nov 12, 2012 76.58 76.58 74.38 74.63 36,830 -1.95(-2.55%)
Nov 09, 2012 74.77 77.10 74.32 76.58 97,556 +2.13(+2.86%)
Nov 08, 2012 74.32 75.05 73.34 74.45 69,371 +0.46(+0.62%)
Nov 07, 2012 73.73 74.40 73.13 73.99 137,597 -1.84(-2.43%)
Nov 06, 2012 72.25 76.08 72.25 75.84 61,966 +3.30(+4.54%)
Nov 05, 2012 70.92 72.64 70.92 72.54 199,107 +1.14(+1.59%)
Nov 02, 2012 73.00 73.50 70.76 71.40 33,689 -1.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.