Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.37	41.45	40.28	40.93	182,490	+1.32(+3.34%)
Nov 29, 2011	39.20	39.87	38.55	39.60	37,620	+0.32(+0.81%)
Nov 28, 2011	38.56	39.41	38.23	39.28	81,345	+1.51(+4.00%)
Nov 25, 2011	38.03	38.03	37.52	37.77	39,894	-0.43(-1.12%)
Nov 23, 2011	38.33	38.36	37.75	38.20	39,780	-0.46(-1.20%)
Nov 22, 2011	38.33	38.80	37.75	38.67	60,595	+0.40(+1.04%)
Nov 21, 2011	38.22	38.49	37.66	38.27	34,657	-0.91(-2.33%)
Nov 18, 2011	38.15	39.36	37.69	39.18	61,801	+1.16(+3.06%)
Nov 17, 2011	38.43	38.49	37.90	38.02	58,797	-0.62(-1.62%)
Nov 16, 2011	38.45	39.24	38.34	38.65	35,112	-0.60(-1.54%)
Nov 15, 2011	39.44	39.54	39.00	39.25	174,337	-0.72(-1.80%)
Nov 14, 2011	39.53	40.03	39.47	39.97	88,043	+0.15(+0.36%)
Nov 11, 2011	39.05	40.04	38.83	39.82	160,580	+1.44(+3.75%)
Nov 10, 2011	40.09	40.09	38.18	38.38	329,170	-1.12(-2.83%)
Nov 09, 2011	40.13	40.51	39.18	39.50	88,506	-1.18(-2.89%)
Nov 08, 2011	41.40	41.41	39.29	40.68	72,630	-0.61(-1.48%)
Nov 07, 2011	40.52	41.45	40.52	41.29	51,918	+0.38(+0.94%)
Nov 04, 2011	40.94	41.70	40.74	40.90	46,351	-0.58(-1.40%)
Nov 03, 2011	39.70	41.68	38.86	41.48	95,736	+2.21(+5.62%)
Nov 02, 2011	40.48	40.48	38.65	39.28	79,970	-1.02(-2.54%)
Nov 01, 2011	41.10	41.42	39.92	40.30	93,649	-1.52(-3.63%)
Oct 31, 2011	40.72	41.92	40.61	41.82	45,982	+0.41(+1.00%)
Oct 28, 2011	42.12	42.21	40.77	41.40	48,507	-0.53(-1.26%)
Oct 27, 2011	41.48	42.29	41.21	41.93	178,285	+1.77(+4.41%)
Oct 26, 2011	41.67	41.72	40.08	40.16	92,404	-0.76(-1.86%)
Oct 25, 2011	42.28	42.89	40.93	40.93	49,274	-1.38(-3.26%)
Oct 24, 2011	40.93	42.46	40.36	42.30	42,242	+1.37(+3.35%)
Oct 21, 2011	40.36	41.16	40.29	40.93	40,450	+1.05(+2.64%)
Oct 20, 2011	40.58	40.66	39.07	39.88	49,290	-0.52(-1.29%)
Oct 19, 2011	40.25	40.90	40.19	40.40	41,683	+0.01(+0.04%)
Oct 18, 2011	40.50	41.32	40.26	40.39	81,973	+0.02(+0.05%)
Oct 17, 2011	40.64	40.66	40.08	40.37	31,992	-0.41(-1.01%)
Oct 14, 2011	41.27	41.27	40.68	40.78	21,791	+0.12(+0.29%)
Oct 13, 2011	39.83	40.76	39.83	40.66	45,574	+0.07(+0.16%)
Oct 12, 2011	40.48	40.98	40.16	40.60	38,519	+0.46(+1.14%)
Oct 11, 2011	39.40	40.63	39.40	40.14	33,351	+0.01(+0.02%)
Oct 10, 2011	39.22	40.20	38.91	40.13	59,263	+1.21(+3.11%)
Oct 07, 2011	40.45	40.58	38.81	38.92	49,958	-1.21(-3.02%)
Oct 06, 2011	39.40	40.35	38.81	40.13	131,080	+0.96(+2.45%)
Oct 05, 2011	37.93	39.28	37.48	39.18	129,214	+1.23(+3.23%)
Oct 04, 2011	35.30	37.99	34.70	37.95	126,988	+2.42(+6.80%)
Oct 03, 2011	35.43	36.18	35.25	35.53	77,626	-0.57(-1.57%)
Sep 30, 2011	37.03	37.06	35.68	36.10	144,261	-1.61(-4.27%)
Sep 29, 2011	38.64	38.82	37.20	37.71	151,821	-0.12(-0.33%)
Sep 28, 2011	37.08	37.86	36.99	37.83	168,574	+0.87(+2.36%)
Sep 27, 2011	37.36	37.84	36.79	36.96	78,582	+0.40(+1.09%)
Sep 26, 2011	36.34	36.63	35.45	36.56	83,199	+0.58(+1.61%)
Sep 23, 2011	35.50	36.23	34.99	35.98	89,543	+0.52(+1.45%)
Sep 22, 2011	36.30	37.03	35.04	35.47	121,381	-1.55(-4.18%)
Sep 21, 2011	38.67	38.67	36.88	37.01	121,195	-1.99(-5.10%)
Sep 20, 2011	39.07	39.46	38.61	39.00	59,414	+0.24(+0.62%)
Sep 19, 2011	38.48	38.96	38.33	38.76	71,804	-0.56(-1.42%)
Sep 16, 2011	40.08	40.65	39.27	39.32	46,592	-0.63(-1.58%)
Sep 15, 2011	40.10	40.28	39.16	39.95	72,795	+0.08(+0.20%)
Sep 14, 2011	39.33	40.11	38.78	39.87	76,602	+0.73(+1.87%)
Sep 13, 2011	39.10	39.36	38.72	39.14	45,290	+0.08(+0.20%)
Sep 12, 2011	38.79	39.42	37.86	39.06	117,117	-0.07(-0.19%)
Sep 09, 2011	39.65	40.24	38.93	39.13	44,063	-1.31(-3.25%)
Sep 08, 2011	41.03	41.36	40.35	40.45	87,064	-0.87(-2.11%)
Sep 07, 2011	40.66	41.43	40.50	41.32	39,401	+1.42(+3.57%)
Sep 06, 2011	39.24	40.02	38.83	39.89	120,114	-0.67(-1.65%)
Sep 02, 2011	41.14	41.47	40.05	40.56	103,892	-1.22(-2.92%)