Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.36	41.44	40.28	40.92	182,506	+1.32(+3.34%)
Nov 29, 2011	39.20	39.86	38.55	39.60	37,623	+0.32(+0.81%)
Nov 28, 2011	38.56	39.40	38.23	39.28	81,352	+1.51(+4.00%)
Nov 25, 2011	38.03	38.03	37.52	37.77	39,897	-0.43(-1.12%)
Nov 23, 2011	38.32	38.36	37.75	38.20	39,783	-0.46(-1.20%)
Nov 22, 2011	38.33	38.80	37.75	38.66	60,600	+0.40(+1.04%)
Nov 21, 2011	38.21	38.49	37.66	38.27	34,660	-0.91(-2.33%)
Nov 18, 2011	38.15	39.36	37.69	39.18	61,806	+1.16(+3.06%)
Nov 17, 2011	38.42	38.48	37.89	38.02	58,802	-0.62(-1.62%)
Nov 16, 2011	38.45	39.24	38.34	38.64	35,115	-0.60(-1.54%)
Nov 15, 2011	39.44	39.53	39.00	39.25	174,352	-0.72(-1.80%)
Nov 14, 2011	39.53	40.03	39.47	39.96	88,051	+0.15(+0.36%)
Nov 11, 2011	39.05	40.04	38.83	39.82	160,594	+1.44(+3.75%)
Nov 10, 2011	40.09	40.09	38.18	38.38	329,198	-1.12(-2.83%)
Nov 09, 2011	40.13	40.51	39.18	39.50	88,513	-1.18(-2.89%)
Nov 08, 2011	41.39	41.41	39.28	40.68	72,636	-0.61(-1.48%)
Nov 07, 2011	40.52	41.44	40.52	41.28	51,923	+0.38(+0.94%)
Nov 04, 2011	40.94	41.69	40.73	40.90	46,355	-0.58(-1.40%)
Nov 03, 2011	39.70	41.68	38.86	41.48	95,744	+2.21(+5.62%)
Nov 02, 2011	40.48	40.48	38.65	39.27	79,977	-1.02(-2.54%)