Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.72	41.92	40.61	41.82	45,982	+0.41(+1.00%)
Oct 28, 2011	42.12	42.21	40.77	41.40	48,507	-0.53(-1.26%)
Oct 27, 2011	41.48	42.29	41.21	41.93	178,285	+1.77(+4.41%)
Oct 26, 2011	41.67	41.72	40.08	40.16	92,404	-0.76(-1.86%)
Oct 25, 2011	42.28	42.89	40.93	40.93	49,274	-1.38(-3.26%)
Oct 24, 2011	40.93	42.46	40.36	42.30	42,242	+1.37(+3.35%)
Oct 21, 2011	40.36	41.16	40.29	40.93	40,450	+1.05(+2.64%)
Oct 20, 2011	40.58	40.66	39.07	39.88	49,290	-0.52(-1.29%)
Oct 19, 2011	40.25	40.90	40.19	40.40	41,683	+0.01(+0.04%)
Oct 18, 2011	40.50	41.32	40.26	40.39	81,973	+0.02(+0.05%)
Oct 17, 2011	40.64	40.66	40.08	40.37	31,992	-0.41(-1.01%)
Oct 14, 2011	41.27	41.27	40.68	40.78	21,791	+0.12(+0.29%)
Oct 13, 2011	39.83	40.76	39.83	40.66	45,574	+0.07(+0.16%)
Oct 12, 2011	40.48	40.98	40.16	40.60	38,519	+0.46(+1.14%)
Oct 11, 2011	39.40	40.63	39.40	40.14	33,351	+0.01(+0.02%)
Oct 10, 2011	39.22	40.20	38.91	40.13	59,263	+1.21(+3.11%)
Oct 07, 2011	40.45	40.58	38.81	38.92	49,958	-1.21(-3.02%)
Oct 06, 2011	39.40	40.35	38.81	40.13	131,080	+0.96(+2.45%)
Oct 05, 2011	37.93	39.28	37.48	39.18	129,214	+1.23(+3.23%)
Oct 04, 2011	35.30	37.99	34.70	37.95	126,988	+2.42(+6.80%)