Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	87.62	90.08	87.62	89.20	57,277	+0.59(+0.66%)
Jan 30, 2014	89.40	89.66	88.23	88.61	55,712	+0.30(+0.34%)
Jan 29, 2014	87.92	89.24	87.43	88.31	63,581	-0.71(-0.80%)
Jan 28, 2014	88.93	89.69	88.17	89.03	75,003	+0.18(+0.21%)
Jan 27, 2014	90.55	90.55	87.28	88.84	93,160	-1.71(-1.89%)
Jan 24, 2014	91.88	91.88	90.29	90.55	98,537	-1.47(-1.60%)
Jan 23, 2014	90.57	92.48	90.40	92.03	167,753	+0.69(+0.75%)
Jan 22, 2014	91.16	92.60	91.06	91.34	61,553	+0.20(+0.22%)
Jan 21, 2014	91.88	91.88	90.33	91.14	85,971	-0.19(-0.21%)
Jan 17, 2014	91.48	91.33	91.33	91.33	53,406	-0.61(-0.66%)
Jan 16, 2014	94.35	94.47	91.34	91.94	88,430	-2.20(-2.34%)
Jan 15, 2014	94.00	95.58	94.09	94.14	107,114	-0.21(-0.22%)
Jan 14, 2014	92.73	94.45	92.05	94.35	125,038	+1.96(+2.12%)
Jan 13, 2014	92.35	92.99	91.34	92.39	103,015	-0.01(-0.01%)
Jan 10, 2014	92.42	93.49	92.12	92.40	177,661	+0.35(+0.38%)
Jan 09, 2014	93.41	93.41	91.20	92.05	107,651	-2.31(-2.45%)
Jan 08, 2014	92.82	94.40	92.05	94.36	178,377	+1.42(+1.53%)
Jan 07, 2014	89.26	93.43	89.26	92.95	176,175	+3.68(+4.13%)
Jan 06, 2014	93.16	93.16	89.10	89.26	129,787	-3.60(-3.88%)
Jan 03, 2014	96.93	97.35	92.44	92.87	149,025	-3.68(-3.81%)