Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.89	36.89	34.89	36.37	350,394	+0.62(+1.75%)
Jan 30, 2008	35.59	36.65	35.26	35.75	428,872	+0.19(+0.53%)
Jan 29, 2008	36.22	37.09	35.25	35.56	215,031	-0.77(-2.13%)
Jan 28, 2008	36.80	37.20	35.16	36.33	219,009	-1.27(-3.38%)
Jan 25, 2008	37.67	38.48	37.24	37.60	218,421	+0.40(+1.06%)
Jan 24, 2008	37.03	37.71	36.29	37.20	189,552	+0.61(+1.67%)
Jan 23, 2008	35.73	37.25	34.64	36.59	378,018	-0.21(-0.57%)
Jan 22, 2008	37.94	38.24	36.24	36.80	386,729	-1.64(-4.26%)
Jan 21, 2008	39.32	39.57	38.08	38.44	0	+0.00(+0.00%)
Jan 18, 2008	39.32	39.57	38.08	38.44	218,159	-0.17(-0.43%)
Jan 17, 2008	40.11	40.48	38.60	38.61	299,317	-1.28(-3.22%)
Jan 16, 2008	41.40	41.59	39.83	39.89	289,191	-1.54(-3.73%)
Jan 15, 2008	41.27	42.23	41.20	41.43	275,639	-0.01(-0.03%)
Jan 14, 2008	41.05	41.57	40.63	41.45	188,674	+0.32(+0.77%)
Jan 11, 2008	40.26	41.63	40.26	41.13	319,569	+0.17(+0.41%)
Jan 10, 2008	40.45	41.47	39.99	40.96	312,570	+0.86(+2.14%)
Jan 09, 2008	41.16	41.25	39.69	40.10	201,696	-0.99(-2.42%)
Jan 08, 2008	41.81	41.81	40.92	41.10	508,690	-0.05(-0.13%)
Jan 07, 2008	41.35	41.63	41.02	41.15	178,845	+0.15(+0.38%)
Jan 04, 2008	40.62	41.59	40.31	41.00	218,159	+0.35(+0.86%)
Jan 03, 2008	40.36	41.51	40.36	40.65	247,792	-0.06(-0.15%)
Jan 02, 2008	41.31	42.19	38.18	40.71	171,400	-0.40(-0.98%)