Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.50	17.66	17.36	17.54	98,179	+0.07(+0.42%)
Jan 28, 2005	17.46	17.60	17.19	17.46	132,777	+0.03(+0.19%)
Jan 27, 2005	17.20	17.58	17.13	17.43	137,784	+0.23(+1.34%)
Jan 26, 2005	16.55	17.20	16.55	17.20	305,614	+0.65(+3.90%)
Jan 25, 2005	16.80	16.80	16.47	16.55	221,547	-0.25(-1.49%)
Jan 24, 2005	16.97	16.97	16.49	16.80	98,179	-0.40(-2.30%)
Jan 21, 2005	17.42	17.46	17.13	17.20	30,956	-0.22(-1.29%)
Jan 20, 2005	17.63	17.63	17.33	17.42	202,579	-0.24(-1.38%)
Jan 19, 2005	17.60	17.99	17.50	17.67	87,405	+0.08(+0.45%)
Jan 18, 2005	17.88	17.89	17.50	17.59	146,130	-0.28(-1.55%)
Jan 14, 2005	17.00	17.93	16.97	17.87	93,171	+0.81(+4.75%)
Jan 13, 2005	16.90	17.09	16.87	17.05	148,103	+0.20(+1.17%)
Jan 12, 2005	17.05	17.13	16.74	16.86	186,798	-0.13(-0.74%)
Jan 11, 2005	17.04	17.15	16.92	16.98	227,162	+0.01(+0.08%)
Jan 10, 2005	16.97	17.00	16.80	16.97	100,455	+0.20(+1.22%)
Jan 07, 2005	17.00	17.13	16.67	16.76	95,447	-0.11(-0.63%)
Jan 06, 2005	17.27	17.29	16.05	16.87	393,323	-0.49(-2.85%)
Jan 05, 2005	17.39	17.40	17.28	17.36	48,254	-0.03(-0.19%)
Jan 04, 2005	17.33	17.53	17.30	17.40	73,596	+0.12(+0.69%)