Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.98	21.02	20.80	20.95	189,435	-0.03(-0.16%)
Jan 30, 2006	20.87	21.15	20.82	20.98	148,182	+0.10(+0.48%)
Jan 27, 2006	20.85	21.00	20.78	20.88	773,824	+0.03(+0.13%)
Jan 26, 2006	20.98	21.05	20.75	20.86	278,791	-0.11(-0.51%)
Jan 25, 2006	20.82	21.00	20.78	20.96	108,567	+0.01(+0.06%)
Jan 24, 2006	20.82	21.08	20.80	20.95	352,510	+0.10(+0.48%)
Jan 23, 2006	20.63	20.98	20.42	20.85	134,332	+0.09(+0.42%)
Jan 20, 2006	20.93	20.93	20.63	20.76	194,200	-0.17(-0.80%)
Jan 19, 2006	21.42	21.48	20.87	20.93	220,263	-0.47(-2.20%)
Jan 18, 2006	21.02	21.41	21.00	21.40	113,780	-0.01(-0.03%)
Jan 17, 2006	22.05	22.07	21.17	21.41	320,044	-0.54(-2.45%)
Jan 13, 2006	22.02	22.06	21.82	21.94	54,358	-0.15(-0.67%)
Jan 12, 2006	22.08	22.49	22.04	22.09	304,257	+0.01(+0.06%)
Jan 11, 2006	21.82	22.16	21.82	22.08	270,600	-0.05(-0.24%)
Jan 10, 2006	22.39	22.41	22.08	22.13	434,866	-0.26(-1.17%)
Jan 09, 2006	22.36	22.59	22.04	22.39	381,997	-0.12(-0.54%)
Jan 06, 2006	22.46	22.70	22.44	22.51	43,486	+0.05(+0.24%)
Jan 05, 2006	22.34	22.92	22.34	22.46	110,503	+0.06(+0.27%)
Jan 04, 2006	21.84	22.59	21.84	22.40	170,521	+0.52(+2.36%)