Dun & Bradstreet (NY:DNB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				9.150	0	+0.04(+0.44%)
Aug 22, 2025	9.110	9.120	9.100	9.110	2,315,576	+0.00(+0.00%)
Aug 21, 2025	9.090	9.110	9.090	9.110	1,999,088	+0.01(+0.11%)
Aug 20, 2025	9.100	9.110	9.100	9.100	2,552,679	+0.00(+0.00%)
Aug 19, 2025	9.090	9.110	9.090	9.100	2,647,174	+0.00(+0.00%)
Aug 18, 2025	9.090	9.110	9.080	9.100	3,354,885	+0.01(+0.11%)
Aug 15, 2025	9.090	9.100	9.070	9.090	3,835,474	+0.00(+0.00%)
Aug 14, 2025	9.100	9.110	9.060	9.090	10,821,327	-0.01(-0.11%)
Aug 13, 2025	9.100	9.105	9.090	9.100	3,265,188	+0.00(+0.00%)
Aug 12, 2025	9.100	9.110	9.090	9.100	3,893,542	+0.00(+0.00%)
Aug 11, 2025	9.110	9.120	9.100	9.100	2,147,403	-0.01(-0.11%)
Aug 08, 2025	9.110	9.110	9.100	9.110	1,127,067	+0.01(+0.11%)
Aug 07, 2025	9.120	9.120	9.100	9.100	4,198,085	-0.01(-0.11%)
Aug 06, 2025	9.110	9.115	9.100	9.110	1,325,397	+0.00(+0.00%)
Aug 05, 2025	9.110	9.120	9.100	9.110	2,466,646	+0.00(+0.00%)
Aug 04, 2025	9.110	9.120	9.100	9.110	4,664,261	+0.00(+0.00%)
Aug 01, 2025	9.100	9.110	9.095	9.110	2,487,259	+0.01(+0.11%)
Jul 31, 2025	9.100	9.110	9.100	9.100	2,124,969	+0.00(+0.00%)
Jul 30, 2025	9.110	9.120	9.100	9.100	1,295,118	-0.01(-0.11%)
Jul 29, 2025	9.110	9.120	9.100	9.110	3,238,643	+0.00(+0.00%)
Jul 28, 2025	9.120	9.120	9.110	9.110	680,571	-0.01(-0.11%)
Jul 25, 2025	9.100	9.130	9.100	9.120	1,115,307	+0.02(+0.22%)
Jul 24, 2025	9.110	9.120	9.100	9.100	2,562,780	-0.03(-0.33%)
Jul 23, 2025	9.110	9.130	9.100	9.130	2,887,766	+0.01(+0.11%)
Jul 22, 2025	9.100	9.130	9.100	9.120	1,560,458	+0.02(+0.22%)
Jul 21, 2025	9.110	9.115	9.100	9.100	1,334,659	+0.00(+0.00%)
Jul 18, 2025	9.110	9.120	9.100	9.100	5,746,093	-0.01(-0.11%)
Jul 17, 2025	9.110	9.115	9.090	9.110	6,689,029	-0.01(-0.11%)
Jul 16, 2025	9.110	9.120	9.110	9.120	2,857,548	+0.01(+0.11%)
Jul 15, 2025	9.120	9.120	9.105	9.110	1,046,070	+0.00(+0.00%)
Jul 14, 2025	9.120	9.120	9.100	9.110	3,494,374	+0.00(+0.00%)
Jul 11, 2025	9.110	9.120	9.100	9.110	2,730,653	+0.00(+0.00%)
Jul 10, 2025	9.120	9.120	9.110	9.110	2,006,260	-0.01(-0.11%)
Jul 09, 2025	9.120	9.120	9.110	9.120	1,275,519	+0.00(+0.00%)
Jul 08, 2025	9.110	9.120	9.110	9.120	1,478,365	+0.01(+0.11%)
Jul 07, 2025	9.100	9.110	9.100	9.110	1,630,805	+0.01(+0.11%)
Jul 03, 2025	9.100	9.120	9.100	9.100	1,071,858	+0.00(+0.00%)
Jul 02, 2025	9.100	9.110	9.090	9.100	2,450,652	+0.00(+0.00%)