LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.00	83.26	82.00	82.15	3,121,638	-1.30(-1.56%)
Aug 30, 2021	84.24	84.31	82.94	83.45	2,362,657	-0.77(-0.91%)
Aug 27, 2021	82.46	84.73	82.45	84.22	1,414,655	+2.31(+2.82%)
Aug 26, 2021	83.38	83.65	81.73	81.91	2,128,702	-1.45(-1.74%)
Aug 25, 2021	82.61	83.48	81.63	83.36	2,425,381	+0.38(+0.46%)
Aug 24, 2021	81.62	83.69	81.62	82.98	2,011,588	+2.00(+2.47%)
Aug 23, 2021	80.43	81.61	80.03	80.98	1,397,389	+1.48(+1.86%)
Aug 20, 2021	78.52	79.82	78.38	79.50	1,608,040	+0.76(+0.97%)
Aug 19, 2021	79.78	80.18	78.10	78.74	2,180,238	-2.41(-2.97%)
Aug 18, 2021	81.78	82.80	80.87	81.15	1,420,236	-1.24(-1.50%)
Aug 17, 2021	82.71	82.93	80.93	82.39	1,387,281	-1.33(-1.59%)
Aug 16, 2021	84.47	84.47	81.98	83.72	2,071,174	-1.34(-1.57%)
Aug 13, 2021	84.88	85.23	83.91	85.05	1,217,537	+0.06(+0.07%)
Aug 12, 2021	85.95	86.08	83.74	85.00	1,614,251	-0.76(-0.89%)
Aug 11, 2021	84.17	85.92	83.56	85.76	1,799,554	+1.85(+2.20%)
Aug 10, 2021	80.84	84.38	80.80	83.91	2,167,292	+3.25(+4.03%)
Aug 09, 2021	80.25	80.87	79.69	80.66	2,069,430	+0.15(+0.19%)
Aug 06, 2021	79.62	80.95	79.62	80.50	1,315,301	+2.25(+2.88%)
Aug 05, 2021	79.07	79.76	78.12	78.25	1,471,987	-0.27(-0.34%)
Aug 04, 2021	80.27	81.35	78.48	78.52	1,586,760	-2.59(-3.19%)
Aug 03, 2021	80.30	81.14	78.04	81.11	1,523,160	+1.05(+1.31%)
Aug 02, 2021	80.93	83.63	80.01	80.06	2,189,907	-0.35(-0.43%)
Jul 30, 2021	79.29	82.38	78.14	80.41	2,779,194	-0.97(-1.19%)
Jul 29, 2021	81.37	81.94	80.67	81.38	1,634,481	+1.27(+1.59%)
Jul 28, 2021	79.85	80.68	78.71	80.11	1,510,605	-0.06(-0.08%)
Jul 27, 2021	79.39	80.98	78.69	80.17	1,469,573	+0.40(+0.50%)
Jul 26, 2021	78.41	79.87	78.11	79.78	1,577,497	+1.59(+2.03%)
Jul 23, 2021	78.79	79.19	77.26	78.19	1,367,380	+0.48(+0.61%)
Jul 22, 2021	78.93	78.93	76.12	77.71	2,098,138	-0.87(-1.11%)
Jul 21, 2021	77.86	79.27	77.86	78.59	2,382,368	+1.68(+2.19%)
Jul 20, 2021	75.15	77.66	74.95	76.90	3,385,534	+2.19(+2.94%)
Jul 19, 2021	75.54	76.09	74.17	74.71	4,466,603	-3.12(-4.00%)
Jul 16, 2021	81.32	81.81	77.57	77.83	3,233,378	-3.93(-4.81%)
Jul 15, 2021	81.31	82.51	81.13	81.76	1,838,745	-0.34(-0.41%)
Jul 14, 2021	82.89	84.31	81.91	82.10	1,143,674	-0.49(-0.60%)
Jul 13, 2021	83.43	83.58	81.96	82.59	1,288,755	-0.18(-0.22%)
Jul 12, 2021	81.58	83.47	80.71	82.77	3,046,930	-0.39(-0.47%)
Jul 09, 2021	81.86	83.48	81.19	83.16	2,729,074	+3.01(+3.76%)
Jul 08, 2021	79.59	81.18	78.76	80.15	1,930,567	-1.13(-1.38%)
Jul 07, 2021	80.50	81.68	79.47	81.27	2,819,181	+0.25(+0.31%)
Jul 06, 2021	83.38	83.82	80.23	81.02	2,911,517	-2.85(-3.40%)
Jul 02, 2021	83.46	84.03	82.41	83.87	2,092,104	+0.13(+0.15%)
Jul 01, 2021	84.34	84.83	83.39	83.74	2,612,050	+0.47(+0.56%)
Jun 30, 2021	82.66	83.71	82.51	83.27	1,372,000	+0.50(+0.61%)
Jun 29, 2021	82.85	83.73	81.97	82.77	1,414,990	+0.45(+0.55%)
Jun 28, 2021	82.50	82.80	80.59	82.32	1,566,671	-0.19(-0.23%)
Jun 25, 2021	83.55	83.74	82.33	82.50	3,077,509	-0.45(-0.54%)
Jun 24, 2021	84.28	84.48	82.88	82.95	2,085,768	-0.70(-0.84%)
Jun 23, 2021	83.98	84.57	83.41	83.65	1,604,652	+0.30(+0.36%)
Jun 22, 2021	83.55	83.72	82.39	83.35	1,797,976	+0.14(+0.17%)
Jun 21, 2021	82.62	84.11	82.41	83.22	2,082,932	+1.98(+2.44%)
Jun 18, 2021	81.76	82.79	81.14	81.23	2,918,568	-1.68(-2.02%)
Jun 17, 2021	86.41	86.88	81.69	82.91	3,471,434	-3.71(-4.28%)
Jun 16, 2021	87.85	87.98	86.08	86.62	2,012,787	-1.46(-1.65%)
Jun 15, 2021	87.86	88.32	86.29	88.07	2,164,291	+0.23(+0.26%)
Jun 14, 2021	88.99	89.50	87.26	87.85	1,654,606	-1.25(-1.41%)
Jun 11, 2021	90.27	90.47	88.71	89.10	1,875,494	-0.26(-0.29%)
Jun 10, 2021	91.64	92.10	89.29	89.36	2,133,872	-1.34(-1.48%)
Jun 09, 2021	91.76	92.20	90.69	90.70	2,284,753	-1.38(-1.50%)
Jun 08, 2021	91.61	93.36	89.55	92.09	3,461,729	+0.89(+0.98%)
Jun 07, 2021	93.86	94.23	91.06	91.20	1,924,412	-2.87(-3.05%)
Jun 04, 2021	94.98	95.42	93.42	94.06	1,671,902	-0.43(-0.45%)
Jun 03, 2021	93.11	94.62	92.19	94.49	1,949,715	+1.60(+1.72%)
Jun 02, 2021	93.72	93.91	92.32	92.90	1,492,345	-0.80(-0.86%)