LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.60	85.80	82.76	83.17	1,885,281	-3.01(-3.49%)
Apr 29, 2021	85.99	86.73	84.82	86.18	1,469,055	+0.91(+1.06%)
Apr 28, 2021	84.56	85.75	84.39	85.27	1,602,667	+1.16(+1.38%)
Apr 27, 2021	83.61	84.44	83.36	84.11	988,507	-0.02(-0.03%)
Apr 26, 2021	84.04	85.32	83.57	84.13	1,416,843	+0.42(+0.51%)
Apr 23, 2021	82.15	84.20	81.57	83.71	1,552,629	+1.93(+2.36%)
Apr 22, 2021	86.22	86.48	81.71	81.78	2,435,669	-4.91(-5.66%)
Apr 21, 2021	83.69	86.72	83.34	86.68	1,101,549	+2.79(+3.33%)
Apr 20, 2021	85.57	85.88	83.19	83.89	1,262,785	-2.05(-2.39%)
Apr 19, 2021	86.38	86.63	84.87	85.95	1,020,213	-0.28(-0.33%)
Apr 16, 2021	86.76	87.51	85.70	86.23	1,443,241	+0.36(+0.42%)
Apr 15, 2021	85.97	86.30	84.23	85.87	1,146,604	+0.13(+0.15%)
Apr 14, 2021	84.18	86.36	84.18	85.74	1,926,043	+1.90(+2.27%)
Apr 13, 2021	83.84	84.02	82.04	83.84	1,567,932	-0.64(-0.76%)
Apr 12, 2021	84.00	84.89	83.44	84.48	1,587,671	+1.03(+1.24%)
Apr 09, 2021	82.90	83.81	82.32	83.44	2,232,528	+0.87(+1.05%)
Apr 08, 2021	82.82	82.98	80.57	82.58	1,688,673	-0.48(-0.58%)
Apr 07, 2021	84.25	84.70	82.82	83.06	1,391,390	-0.95(-1.14%)
Apr 06, 2021	83.30	85.02	83.30	84.01	2,085,882	+0.46(+0.56%)
Apr 05, 2021	85.43	85.51	83.31	83.55	1,692,842	-1.07(-1.27%)
Apr 01, 2021	84.21	84.84	83.43	84.62	1,487,520	+1.20(+1.44%)
Mar 31, 2021	84.13	84.97	83.06	83.42	1,575,989	-0.79(-0.93%)
Mar 30, 2021	83.38	84.82	82.89	84.21	1,124,317	+0.64(+0.77%)
Mar 29, 2021	84.49	87.13	83.47	83.56	1,567,597	-1.07(-1.27%)
Mar 26, 2021	85.59	85.79	83.28	84.64	1,598,778	+0.74(+0.88%)
Mar 25, 2021	80.78	84.14	80.36	83.90	1,668,274	+2.02(+2.47%)
Mar 24, 2021	81.98	84.04	81.72	81.88	2,043,569	+1.50(+1.87%)
Mar 23, 2021	83.39	83.71	79.84	80.38	3,762,631	-4.60(-5.42%)
Mar 22, 2021	85.59	85.70	83.29	84.98	2,250,124	-0.62(-0.72%)
Mar 19, 2021	85.93	86.68	83.30	85.60	6,336,368	-1.07(-1.23%)
Mar 18, 2021	87.71	90.38	86.13	86.67	2,824,555	-0.50(-0.57%)
Mar 17, 2021	84.96	87.53	84.91	87.16	1,950,923	+2.69(+3.19%)
Mar 16, 2021	85.86	86.34	83.97	84.47	1,681,067	-1.82(-2.11%)
Mar 15, 2021	86.93	87.22	85.02	86.29	2,002,059	-0.88(-1.01%)
Mar 12, 2021	88.18	88.66	86.66	87.17	1,778,887	-0.62(-0.70%)
Mar 11, 2021	87.82	88.97	87.51	87.79	1,863,749	+0.48(+0.55%)
Mar 10, 2021	85.84	88.33	85.55	87.31	2,694,258	+1.39(+1.61%)
Mar 09, 2021	87.56	88.08	85.86	85.92	2,437,844	-1.27(-1.46%)
Mar 08, 2021	87.32	88.76	86.92	87.20	3,073,557	+0.70(+0.81%)
Mar 05, 2021	85.43	87.04	83.33	86.50	2,858,543	+2.22(+2.64%)
Mar 04, 2021	85.36	86.47	82.36	84.28	2,747,770	-1.30(-1.52%)
Mar 03, 2021	85.45	87.31	85.12	85.58	2,727,285	-0.07(-0.08%)
Mar 02, 2021	85.20	86.87	84.91	85.65	2,718,348	+1.24(+1.47%)
Mar 01, 2021	83.71	85.17	83.46	84.41	3,493,101	+2.58(+3.15%)
Feb 26, 2021	81.95	83.30	80.46	81.83	2,546,081	-1.05(-1.26%)
Feb 25, 2021	84.96	85.91	82.20	82.88	2,523,527	-2.32(-2.72%)
Feb 24, 2021	82.39	85.73	81.79	85.20	3,550,802	+3.44(+4.20%)
Feb 23, 2021	82.04	82.36	80.37	81.76	2,528,863	+0.06(+0.08%)
Feb 22, 2021	79.79	82.73	79.79	81.70	3,057,341	+2.14(+2.69%)
Feb 19, 2021	75.74	80.05	75.74	79.56	2,401,966	+4.21(+5.58%)
Feb 18, 2021	77.38	77.86	75.25	75.35	1,466,810	-2.29(-2.95%)
Feb 17, 2021	77.56	78.05	76.05	77.64	1,214,754	-0.14(-0.18%)
Feb 16, 2021	76.94	78.44	76.83	77.79	1,364,598	+1.47(+1.92%)
Feb 12, 2021	75.17	76.42	74.64	76.32	1,658,083	+1.05(+1.39%)
Feb 11, 2021	76.02	76.02	73.97	75.27	1,045,207	-0.52(-0.68%)
Feb 10, 2021	75.69	76.66	75.27	75.78	2,582,507	+0.60(+0.80%)
Feb 09, 2021	75.97	76.22	75.10	75.18	1,284,778	-0.64(-0.85%)
Feb 08, 2021	74.69	76.10	74.38	75.82	1,388,526	+1.79(+2.42%)
Feb 05, 2021	73.05	74.27	72.74	74.03	1,609,205	+1.87(+2.60%)
Feb 04, 2021	70.81	72.46	70.18	72.16	1,500,156	+1.33(+1.87%)
Feb 03, 2021	70.20	71.24	69.91	70.83	1,523,245	+0.31(+0.44%)
Feb 02, 2021	70.25	71.23	69.43	70.52	1,782,811	+1.66(+2.41%)