LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.70	75.07	73.50	74.22	5,817,430	-1.74(-2.29%)
Nov 29, 2021	77.12	77.73	75.43	75.96	3,673,014	-0.23(-0.30%)
Nov 26, 2021	74.29	76.39	73.37	76.19	2,899,093	-0.84(-1.09%)
Nov 24, 2021	78.16	78.60	76.90	77.03	2,333,210	-1.58(-2.01%)
Nov 23, 2021	78.79	79.17	78.19	78.61	2,238,917	+0.55(+0.70%)
Nov 22, 2021	75.66	78.50	75.66	78.06	3,683,198	+2.85(+3.79%)
Nov 19, 2021	76.39	77.29	74.34	75.21	4,194,635	-1.56(-2.04%)
Nov 18, 2021	77.53	77.08	76.73	76.78	2,827,954	-0.61(-0.79%)
Nov 17, 2021	78.01	78.59	77.15	77.39	2,020,704	-0.85(-1.09%)
Nov 16, 2021	80.11	80.11	78.24	78.24	1,724,803	-1.87(-2.33%)
Nov 15, 2021	80.29	80.73	79.64	80.11	1,769,230	-0.14(-0.18%)
Nov 12, 2021	80.02	80.96	79.63	80.25	1,833,153	+0.59(+0.74%)
Nov 11, 2021	78.44	80.32	78.23	79.66	2,778,164	+1.56(+2.00%)
Nov 10, 2021	78.24			78.10	2,104,077	+0.02(+0.02%)
Nov 09, 2021	78.24	78.85	77.79	78.08	2,285,829	-0.39(-0.49%)
Nov 08, 2021	78.79	80.05	78.33	78.47	1,636,709	+0.25(+0.32%)
Nov 05, 2021	77.47	79.08	77.31	78.22	2,901,924	+1.59(+2.08%)
Nov 04, 2021	79.12	79.24	75.32	76.63	3,378,754	-2.09(-2.66%)
Nov 03, 2021	78.07	79.65	78.00	78.72	3,607,301	-0.67(-0.85%)
Nov 02, 2021	78.12	79.62	78.12	79.39	2,394,643	+0.08(+0.10%)
Nov 01, 2021	78.08	79.66	79.06	79.32	2,135,850	+1.23(+1.57%)
Oct 29, 2021	78.19	80.29	77.06	78.09	5,149,996	-2.96(-3.65%)
Oct 28, 2021	79.74	81.28	79.74	81.05	2,014,264	+1.59(+2.00%)
Oct 27, 2021	81.91	81.63	79.43	79.46	2,607,304	-2.68(-3.27%)
Oct 26, 2021	82.51			82.14	2,156,840	+0.03(+0.03%)
Oct 25, 2021	82.69	83.21	81.96	82.12	1,502,750	+0.19(+0.23%)
Oct 22, 2021	81.80	82.74	81.47	81.93	1,645,859	+0.70(+0.86%)
Oct 21, 2021	83.18	83.52	80.37	81.24	2,451,934	-2.44(-2.92%)
Oct 20, 2021	83.11	84.20	82.57	83.68	1,601,881	+0.72(+0.86%)
Oct 19, 2021	83.36	83.36	82.51	82.96	1,399,590	+0.16(+0.19%)
Oct 18, 2021	82.09	83.36	81.78	82.80	1,306,946	-0.57(-0.69%)
Oct 15, 2021	83.58	84.36	82.92	83.37	1,724,300	+0.65(+0.78%)
Oct 14, 2021	81.82	83.09	81.21	82.72	1,845,125	+1.72(+2.13%)
Oct 13, 2021	81.97	81.97	79.55	81.00	1,595,322	-0.49(-0.60%)
Oct 12, 2021	82.03	82.35	81.09	81.49	1,573,420	-0.46(-0.56%)
Oct 11, 2021	83.41	83.87	81.70	81.95	1,591,542	-0.45(-0.55%)
Oct 08, 2021	82.49	83.26	81.71	82.40	1,676,719	-0.01(-0.01%)
Oct 07, 2021	81.83	83.76	81.61	82.41	2,414,640	+1.84(+2.29%)
Oct 06, 2021	79.87	80.74	78.80	80.57	2,670,186	-0.81(-0.99%)
Oct 05, 2021	80.34	82.09	79.80	81.38	2,157,710	+1.73(+2.18%)
Oct 04, 2021	81.21	81.70	79.15	79.65	2,212,782	-0.98(-1.21%)
Oct 01, 2021	78.92	81.12	78.86	80.62	1,722,677	+1.67(+2.11%)
Sep 30, 2021	81.15	81.43	78.96	78.96	2,530,877	-1.69(-2.10%)
Sep 29, 2021	81.08	81.92	80.36	80.65	2,090,895	-0.42(-0.52%)
Sep 28, 2021	81.50	82.83	80.86	81.07	2,436,416	+0.24(+0.29%)
Sep 27, 2021	78.95	81.56	78.93	80.83	2,069,311	+2.51(+3.20%)
Sep 24, 2021	78.27	78.92	77.44	78.32	1,436,949	-0.20(-0.26%)
Sep 23, 2021	77.38	79.54	77.09	78.53	2,764,586	+1.78(+2.31%)
Sep 22, 2021	76.52	77.71	76.52	76.75	1,839,392	+1.12(+1.48%)
Sep 21, 2021	76.38	76.72	74.97	75.63	2,157,540	-0.02(-0.02%)
Sep 20, 2021	75.31	76.18	74.21	75.65	3,145,806	-1.88(-2.42%)
Sep 17, 2021	78.24	78.69	77.05	77.53	5,475,189	-1.45(-1.83%)
Sep 16, 2021	79.40	79.75	78.45	78.97	2,155,830	-0.77(-0.97%)
Sep 15, 2021	79.27	79.81	78.58	79.75	3,391,191	+0.81(+1.02%)
Sep 14, 2021	80.59	80.59	78.68	78.94	3,422,951	-0.50(-0.62%)
Sep 13, 2021	79.17	79.75	78.35	79.44	2,351,976	+1.30(+1.67%)
Sep 10, 2021	77.71	78.72	77.30	78.13	3,308,198	+1.08(+1.40%)
Sep 09, 2021	77.01	78.72	76.75	77.05	4,649,735	-0.72(-0.92%)
Sep 08, 2021	80.87	80.87	77.48	77.77	4,089,059	-1.85(-2.32%)
Sep 07, 2021	79.97	80.67	79.19	79.62	2,913,134	-0.92(-1.14%)
Sep 03, 2021	81.90	82.31	80.28	80.54	3,453,979	-1.31(-1.60%)
Sep 02, 2021	82.40	82.95	81.64	81.85	2,961,181	-0.43(-0.52%)