LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.52	15.60	14.74	14.75	13,840,780	-1.34(-8.33%)
Sep 29, 2011	17.27	17.40	15.73	16.09	8,555,207	-0.68(-4.03%)
Sep 28, 2011	17.83	17.92	16.70	16.77	6,435,670	-1.10(-6.15%)
Sep 27, 2011	18.15	18.91	17.78	17.87	10,843,428	+0.36(+2.03%)
Sep 26, 2011	17.39	17.63	16.79	17.51	9,715,121	+0.32(+1.86%)
Sep 23, 2011	16.78	17.83	16.55	17.19	4,307,553	+0.40(+2.37%)
Sep 22, 2011	16.34	17.14	15.45	16.79	10,733,093	-0.65(-3.74%)
Sep 21, 2011	18.99	18.99	17.43	17.45	9,859,754	-1.73(-9.04%)
Sep 20, 2011	20.00	20.24	19.13	19.18	4,830,024	-0.70(-3.52%)
Sep 19, 2011	19.82	20.07	19.30	19.88	4,644,771	-0.65(-3.18%)
Sep 16, 2011	20.28	20.55	19.81	20.53	3,550,919	+0.19(+0.92%)
Sep 15, 2011	20.36	20.67	19.90	20.35	3,250,061	+0.24(+1.20%)
Sep 14, 2011	19.71	20.40	19.10	20.10	3,605,752	+0.47(+2.40%)
Sep 13, 2011	19.17	19.69	18.97	19.63	2,836,107	+0.66(+3.47%)
Sep 12, 2011	18.36	19.03	18.27	18.97	6,539,362	+0.14(+0.74%)
Sep 09, 2011	19.78	19.82	18.62	18.84	6,135,451	-1.30(-6.48%)
Sep 08, 2011	20.19	20.53	19.87	20.14	3,426,825	-0.36(-1.74%)
Sep 07, 2011	19.78	20.67	19.76	20.50	3,692,136	+1.11(+5.73%)
Sep 06, 2011	18.51	19.42	18.48	19.39	8,040,685	-0.01(-0.03%)
Sep 02, 2011	19.72	19.74	18.93	19.39	3,201,442	-1.09(-5.34%)
Sep 01, 2011	20.88	20.94	20.32	20.48	5,609,489	-0.44(-2.11%)
Aug 31, 2011	20.76	21.17	20.57	20.93	7,184,375	+0.36(+1.73%)
Aug 30, 2011	20.64	20.83	20.35	20.57	6,447,825	-0.38(-1.82%)
Aug 29, 2011	19.80	20.98	19.66	20.95	7,758,234	+1.72(+8.92%)
Aug 26, 2011	18.14	19.37	17.99	19.23	5,480,921	+0.86(+4.70%)
Aug 25, 2011	18.74	18.90	18.07	18.37	6,025,916	-0.22(-1.20%)
Aug 24, 2011	17.95	18.64	17.86	18.59	5,947,800	+0.57(+3.15%)
Aug 23, 2011	17.56	18.30	17.19	18.03	7,988,670	+0.66(+3.83%)
Aug 22, 2011	17.64	18.38	17.05	17.36	9,040,416	+0.47(+2.75%)
Aug 19, 2011	17.31	17.82	16.86	16.90	8,393,596	-0.65(-3.68%)
Aug 18, 2011	18.48	18.70	17.41	17.54	12,499,573	-1.73(-8.96%)
Aug 17, 2011	19.89	20.16	18.94	19.27	8,112,812	-0.43(-2.18%)
Aug 16, 2011	20.22	20.25	19.37	19.70	6,453,147	-0.80(-3.89%)
Aug 15, 2011	20.63	21.15	20.22	20.50	7,398,411	+0.02(+0.12%)
Aug 12, 2011	20.59	20.86	19.93	20.47	8,345,964	-0.07(-0.35%)
Aug 11, 2011	18.93	20.98	18.88	20.54	10,006,798	+1.75(+9.28%)
Aug 10, 2011	18.64	19.61	18.30	18.80	11,519,215	-0.43(-2.23%)
Aug 09, 2011	19.02	19.23	17.57	19.23	20,567,786	+2.04(+11.84%)
Aug 08, 2011	19.02	19.67	16.02	17.19	23,604,538	-2.80(-14.01%)
Aug 05, 2011	20.67	21.23	18.23	20.00	15,422,942	-0.24(-1.19%)
Aug 04, 2011	22.10	22.10	19.50	20.24	20,672,572	-2.28(-10.14%)
Aug 03, 2011	22.71	22.97	21.17	22.52	17,533,890	-0.06(-0.27%)
Aug 02, 2011	24.16	24.20	22.56	22.58	9,304,237	-1.78(-7.29%)
Aug 01, 2011	24.74	25.32	23.20	24.36	10,209,338	+0.53(+2.20%)
Jul 29, 2011	22.95	24.14	22.28	23.83	13,697,064	+1.15(+5.09%)
Jul 28, 2011	22.95	23.22	22.42	22.68	5,820,083	-0.27(-1.18%)
Jul 27, 2011	23.28	23.61	22.72	22.95	6,603,230	-0.57(-2.41%)
Jul 26, 2011	23.12	23.74	23.04	23.52	5,151,281	+0.38(+1.64%)
Jul 25, 2011	23.44	23.73	23.08	23.14	5,664,647	-0.74(-3.11%)
Jul 22, 2011	23.52	23.94	23.10	23.88	6,618,130	+0.27(+1.15%)
Jul 21, 2011	22.91	23.81	22.75	23.61	8,267,530	+0.90(+3.96%)
Jul 20, 2011	22.58	22.99	22.46	22.71	5,876,170	+0.31(+1.40%)
Jul 19, 2011	22.51	22.77	22.27	22.39	6,617,468	+0.14(+0.65%)
Jul 18, 2011	22.86	23.03	21.86	22.25	6,546,736	-0.75(-3.28%)
Jul 15, 2011	23.07	23.14	22.75	23.00	4,249,360	+0.10(+0.45%)
Jul 14, 2011	23.25	23.53	22.83	22.90	4,039,847	-0.33(-1.43%)
Jul 13, 2011	23.47	23.61	23.04	23.23	4,466,032	+0.04(+0.18%)
Jul 12, 2011	23.14	23.52	22.94	23.19	3,809,605	-0.05(-0.21%)
Jul 11, 2011	24.15	24.16	22.89	23.24	7,523,924	-1.45(-5.87%)
Jul 08, 2011	24.46	24.71	24.13	24.69	5,865,079	-0.21(-0.85%)
Jul 07, 2011	24.13	24.97	24.13	24.90	9,652,003	+1.07(+4.51%)
Jul 06, 2011	23.93	24.00	23.43	23.82	7,480,450	-0.27(-1.10%)
Jul 05, 2011	23.56	24.22	23.40	24.09	6,424,983	+0.59(+2.49%)
Jul 01, 2011	23.80	23.91	23.21	23.50	7,700,232	+0.24(+1.04%)
Jun 30, 2011	23.13	23.58	22.86	23.26	5,393,944	+0.14(+0.60%)
Jun 29, 2011	22.79	23.73	22.75	23.12	7,210,432	+0.49(+2.16%)
Jun 28, 2011	22.77	22.77	22.02	22.63	8,819,756	+0.13(+0.59%)
Jun 27, 2011	22.74	22.85	21.64	22.50	11,632,030	-0.19(-0.85%)
Jun 24, 2011	23.09	23.45	22.66	22.69	31,466,306	-0.29(-1.26%)
Jun 23, 2011	22.87	23.01	22.13	22.98	7,775,877	-0.39(-1.65%)
Jun 22, 2011	23.33	23.86	23.12	23.37	7,577,473	+0.05(+0.23%)
Jun 21, 2011	22.40	23.41	22.33	23.32	9,690,240	+1.24(+5.61%)
Jun 20, 2011	21.94	22.10	21.93	22.08	9,139,143	-0.19(-0.87%)
Jun 17, 2011	22.68	22.77	21.90	22.27	10,904,040	-0.08(-0.35%)
Jun 16, 2011	23.23	23.32	21.84	22.35	13,563,672	-0.82(-3.52%)
Jun 15, 2011	23.72	23.91	23.00	23.17	8,131,545	-0.92(-3.81%)
Jun 14, 2011	23.64	24.31	23.59	24.08	7,370,370	+0.95(+4.13%)
Jun 13, 2011	23.79	24.01	23.01	23.13	5,559,593	-0.60(-2.54%)
Jun 10, 2011	23.88	24.12	23.42	23.73	5,330,543	-0.42(-1.75%)
Jun 09, 2011	23.88	24.26	23.68	24.16	5,468,995	+0.47(+1.99%)
Jun 08, 2011	23.25	23.85	23.09	23.68	7,265,210	+0.21(+0.87%)
Jun 07, 2011	23.81	23.85	23.21	23.48	7,234,274	+0.39(+1.67%)
Jun 06, 2011	24.19	24.20	23.02	23.09	9,137,732	-1.00(-4.14%)
Jun 03, 2011	24.46	24.58	23.68	24.09	10,999,142	+0.08(+0.35%)
May 24, 2011	23.81	24.16	23.70	24.00	7,401,133	+0.51(+2.19%)
May 23, 2011	23.50	23.76	23.04	23.49	7,375,477	-0.66(-2.75%)
May 20, 2011	24.58	24.66	23.96	24.16	6,687,890	-0.60(-2.44%)
May 19, 2011	24.91	25.10	24.45	24.76	5,185,351	+0.00(+0.00%)
May 18, 2011	23.62	24.80	23.52	24.76	11,619,128	+1.24(+5.26%)
May 17, 2011	23.01	23.68	22.99	23.52	14,884,778	+0.51(+2.23%)
May 16, 2011	23.14	23.70	22.79	23.01	16,700,112	-0.95(-3.98%)
May 13, 2011	25.14	25.21	23.77	23.96	7,678,687	-1.00(-3.99%)
May 12, 2011	25.36	25.56	24.86	24.96	6,693,340	-0.54(-2.11%)
May 11, 2011	25.67	26.15	25.04	25.50	11,001,505	-0.01(-0.05%)
May 10, 2011	25.38	25.67	25.21	25.51	8,269,236	+0.45(+1.78%)
May 09, 2011	24.81	25.54	24.78	25.06	7,460,735	+0.25(+1.02%)
May 06, 2011	25.21	25.84	24.69	24.81	12,003,010	-0.34(-1.37%)
May 05, 2011	25.81	26.20	24.93	25.15	8,528,450	-0.71(-2.76%)
May 04, 2011	26.82	26.89	25.36	25.86	8,222,410	-1.05(-3.90%)
May 03, 2011	27.60	27.95	26.85	26.92	7,035,712	-0.63(-2.30%)
May 02, 2011	27.40	27.62	27.36	27.55	10,531,592	+0.68(+2.52%)
Apr 29, 2011	26.97	27.39	26.73	26.87	6,153,404	+0.04(+0.13%)
Apr 28, 2011	26.44	26.90	26.34	26.84	6,023,599	+0.45(+1.69%)
Apr 27, 2011	26.57	26.82	26.21	26.39	5,142,591	-0.05(-0.21%)
Apr 26, 2011	26.29	26.57	25.96	26.44	4,587,775	+0.32(+1.23%)
Apr 25, 2011	25.94	26.41	25.62	26.12	3,551,314	+0.32(+1.24%)
Apr 21, 2011	25.39	25.85	25.32	25.80	3,932,897	+0.44(+1.74%)
Apr 20, 2011	25.04	25.36	24.98	25.36	3,945,348	+0.74(+2.99%)
Apr 19, 2011	24.19	24.80	24.07	24.63	5,113,635	+0.43(+1.80%)
Apr 18, 2011	24.57	24.83	24.04	24.19	3,753,676	-0.57(-2.32%)
Apr 15, 2011	24.41	24.87	24.15	24.77	3,433,321	+0.36(+1.46%)
Apr 14, 2011	24.40	24.54	23.93	24.41	2,660,327	-0.13(-0.52%)
Apr 13, 2011	24.60	24.69	24.21	24.54	4,098,558	+0.06(+0.25%)
Apr 12, 2011	25.38	25.53	24.37	24.48	6,947,308	-1.18(-4.61%)
Apr 11, 2011	25.73	26.09	25.25	25.66	3,912,417	-0.05(-0.21%)
Apr 08, 2011	25.11	26.14	25.06	25.71	8,050,801	+0.65(+2.60%)
Apr 07, 2011	25.14	25.21	24.59	25.06	5,358,488	-0.07(-0.26%)
Apr 06, 2011	25.00	25.39	24.92	25.13	4,894,941	+0.16(+0.65%)
Apr 05, 2011	24.44	25.07	24.33	24.97	4,235,715	+0.42(+1.70%)
Apr 04, 2011	24.46	24.76	24.37	24.55	3,299,944	+0.23(+0.94%)
Apr 01, 2011	24.15	24.32	23.89	24.32	6,798,677	+0.43(+1.82%)
Mar 31, 2011	23.95	24.23	23.72	23.88	5,888,194	-0.08(-0.33%)
Mar 30, 2011	24.39	24.39	23.85	23.96	4,888,187	-0.28(-1.15%)
Mar 29, 2011	24.12	24.60	24.10	24.24	3,483,424	-0.04(-0.17%)
Mar 28, 2011	24.46	24.65	23.81	24.28	5,849,839	-0.09(-0.37%)
Mar 25, 2011	24.40	24.68	24.11	24.37	2,473,642	-0.02(-0.07%)
Mar 24, 2011	24.16	24.52	24.00	24.39	3,067,524	+0.31(+1.30%)
Mar 23, 2011	23.45	24.14	23.26	24.08	2,134,841	+0.50(+2.10%)
Mar 22, 2011	23.93	23.97	23.36	23.58	2,373,906	-0.37(-1.56%)
Mar 21, 2011	23.73	24.16	23.66	23.96	4,654,207	+0.77(+3.31%)
Mar 18, 2011	23.87	23.90	23.07	23.19	4,645,935	-0.36(-1.51%)
Mar 17, 2011	23.45	23.74	23.41	23.55	2,527,265	+0.34(+1.46%)
Mar 16, 2011	23.02	23.80	22.94	23.21	5,086,500	+0.09(+0.39%)
Mar 15, 2011	23.01	23.33	22.91	23.12	6,118,353	-0.55(-2.32%)
Mar 14, 2011	23.60	24.40	23.40	23.67	2,899,633	+0.02(+0.08%)
Mar 11, 2011	23.58	23.95	23.07	23.65	6,568,029	-0.32(-1.34%)
Mar 10, 2011	24.39	24.76	23.27	23.97	12,187,722	-0.73(-2.96%)
Mar 09, 2011	24.71	24.83	24.34	24.70	4,468,115	+0.10(+0.42%)
Mar 08, 2011	23.99	24.81	23.77	24.60	5,413,569	+0.54(+2.26%)
Mar 07, 2011	24.27	24.34	23.83	24.05	7,192,545	+0.11(+0.48%)
Mar 04, 2011	24.28	24.34	23.76	23.94	7,134,636	+0.05(+0.20%)
Mar 03, 2011	23.34	24.07	23.34	23.89	9,204,028	+0.90(+3.91%)
Mar 02, 2011	22.46	23.30	22.25	22.99	6,508,439	+0.61(+2.73%)
Mar 01, 2011	23.17	23.46	22.20	22.38	5,923,388	-0.61(-2.67%)
Feb 28, 2011	23.48	24.16	22.77	22.99	20,643,904	-0.06(-0.25%)
Feb 25, 2011	22.66	23.28	22.65	23.05	8,113,266	+0.89(+4.01%)
Feb 24, 2011	22.14	22.58	21.90	22.16	7,379,314	+0.04(+0.16%)
Feb 23, 2011	21.47	22.34	21.06	22.13	10,248,442	+0.48(+2.23%)
Feb 22, 2011	22.06	23.40	21.58	21.64	10,502,402	-1.27(-5.56%)
Feb 18, 2011	22.28	23.02	21.34	22.92	25,487,606	-0.39(-1.66%)
Feb 17, 2011	22.70	23.31	22.50	23.30	10,441,632	+0.63(+2.80%)
Feb 16, 2011	22.63	22.83	22.40	22.67	4,894,009	+0.04(+0.16%)
Feb 15, 2011	22.58	22.75	22.08	22.63	4,090,874	+0.05(+0.21%)
Feb 14, 2011	22.60	22.61	22.23	22.59	4,577,354	+0.20(+0.89%)
Feb 11, 2011	21.84	23.49	21.60	22.39	7,682,573	+0.19(+0.87%)
Feb 10, 2011	21.34	22.24	21.34	22.19	4,704,853	+0.55(+2.54%)
Feb 09, 2011	21.28	21.71	20.89	21.64	8,672,874	+0.22(+1.01%)
Feb 08, 2011	21.60	21.65	20.75	21.43	8,368,491	-0.02(-0.11%)
Feb 07, 2011	22.04	22.21	21.31	21.45	7,376,816	-0.39(-1.80%)
Feb 04, 2011	22.01	22.20	21.34	21.84	6,767,680	+0.03(+0.14%)
Feb 03, 2011	22.24	22.61	21.74	21.81	6,072,480	-0.26(-1.18%)
Feb 02, 2011	22.05	22.27	21.84	22.07	2,726,339	-0.18(-0.79%)
Feb 01, 2011	21.86	22.34	21.72	22.25	4,675,296	+0.54(+2.50%)
Jan 31, 2011	21.00	21.76	21.00	21.70	3,726,303	+0.65(+3.10%)
Jan 28, 2011	21.92	22.03	20.91	21.05	3,247,596	-0.81(-3.70%)
Jan 27, 2011	21.78	22.05	21.63	21.86	4,502,057	+0.12(+0.56%)
Jan 26, 2011	21.61	21.89	21.46	21.74	3,851,092	+0.18(+0.84%)
Jan 25, 2011	21.56	21.83	21.45	21.56	10,517,411	+0.03(+0.14%)
Jan 24, 2011	21.50	21.58	20.99	21.53	4,122,613	+0.36(+1.71%)
Jan 21, 2011	21.67	21.87	20.77	21.17	6,040,027	-0.22(-1.04%)
Jan 20, 2011	21.29	21.60	20.27	21.39	12,978,518	-0.14(-0.67%)
Jan 19, 2011	22.14	22.16	21.46	21.54	6,097,784	-0.51(-2.30%)
Jan 18, 2011	22.31	22.34	22.02	22.04	3,587,604	-0.07(-0.30%)
Jan 14, 2011	21.91	22.34	21.76	22.11	6,360,360	+0.13(+0.58%)
Jan 13, 2011	22.25	22.25	21.65	21.98	7,293,369	-0.21(-0.93%)
Jan 12, 2011	22.14	22.34	22.05	22.19	4,748,916	+0.16(+0.74%)
Jan 11, 2011	21.50	22.09	21.44	22.02	7,831,531	+0.74(+3.49%)
Jan 10, 2011	21.09	21.32	20.89	21.28	6,708,930	+0.37(+1.79%)
Jan 07, 2011	21.25	21.28	20.80	20.91	3,129,043	-0.21(-1.00%)
Jan 06, 2011	21.09	21.20	20.97	21.12	5,380,565	+0.07(+0.34%)
Jan 05, 2011	20.94	21.14	20.91	21.05	4,604,740	-0.01(-0.06%)
Jan 04, 2011	21.02	21.11	20.86	21.06	9,067,114	+0.19(+0.90%)
Jan 03, 2011	20.99	21.13	20.79	20.87	5,635,566	+0.10(+0.47%)
Dec 31, 2010	20.44	20.86	20.43	20.77	3,109,480	+0.39(+1.90%)
Dec 30, 2010	20.19	20.42	20.09	20.39	2,658,681	+0.22(+1.08%)
Dec 29, 2010	20.06	20.20	20.04	20.17	2,136,659	+0.07(+0.36%)
Dec 28, 2010	19.89	20.11	19.83	20.10	1,840,700	+0.19(+0.97%)
Dec 27, 2010	19.73	19.95	19.72	19.90	1,125,233	+0.02(+0.09%)
Dec 23, 2010	19.90	19.93	19.80	19.89	1,199,570	-0.01(-0.06%)
Dec 22, 2010	19.53	19.92	19.53	19.90	5,319,670	+0.24(+1.23%)
Dec 21, 2010	19.32	19.67	19.32	19.66	5,466,409	+0.27(+1.40%)
Dec 20, 2010	19.27	19.40	19.10	19.39	4,141,199	+0.14(+0.72%)
Dec 17, 2010	18.81	19.32	18.55	19.25	6,590,455	+0.40(+2.15%)
Dec 16, 2010	19.33	19.37	18.67	18.84	4,137,197	-0.33(-1.73%)
Dec 15, 2010	19.32	19.44	19.03	19.17	2,415,405	-0.14(-0.75%)
Dec 14, 2010	19.09	19.60	18.76	19.32	6,416,747	+0.08(+0.41%)
Dec 13, 2010	18.77	19.31	18.74	19.24	63,034,388	+0.46(+2.44%)
Dec 10, 2010	18.46	18.82	18.39	18.78	5,603,101	+0.30(+1.60%)
Dec 09, 2010	18.86	18.93	17.88	18.49	7,130,535	-0.15(-0.81%)
Dec 08, 2010	19.08	19.23	18.56	18.64	5,891,881	-0.45(-2.34%)
Dec 07, 2010	19.02	19.17	18.68	19.08	10,426,209	+0.31(+1.67%)
Dec 06, 2010	18.49	18.79	18.42	18.77	7,663,878	+0.34(+1.83%)
Dec 03, 2010	18.14	18.55	17.83	18.43	9,247,067	+0.02(+0.10%)
Dec 02, 2010	18.24	18.42	17.76	18.41	12,652,854	+0.37(+2.04%)
Dec 01, 2010	17.93	18.14	17.89	18.04	11,810,728	+0.40(+2.29%)
Nov 30, 2010	17.65	17.82	17.55	17.64	4,688,313	-0.33(-1.82%)
Nov 29, 2010	18.06	18.10	17.43	17.97	5,654,637	+0.22(+1.26%)
Nov 26, 2010	17.63	17.85	17.60	17.74	1,226,282	-0.07(-0.41%)
Nov 24, 2010	17.57	17.82	17.82	17.82	5,532,407	+0.33(+1.90%)
Nov 23, 2010	17.66	17.66	17.40	17.48	7,260,022	-0.44(-2.46%)
Nov 22, 2010	17.29	18.01	17.24	17.92	10,190,076	+0.56(+3.23%)
Nov 19, 2010	16.77	17.44	16.61	17.36	28,950,798	+0.64(+3.83%)
Nov 18, 2010	16.95	17.05	16.63	16.72	5,591,211	+0.28(+1.69%)
Nov 17, 2010	16.15	16.49	15.91	16.44	5,288,582	+0.32(+1.98%)
Nov 16, 2010	16.65	16.70	15.85	16.12	4,834,105	-0.58(-3.47%)
Nov 15, 2010	16.46	16.90	16.43	16.70	6,859,563	+0.16(+0.95%)
Nov 12, 2010	17.10	17.13	16.50	16.55	7,228,367	-0.54(-3.15%)
Nov 11, 2010	16.98	17.39	16.92	17.08	4,103,762	-0.03(-0.18%)
Nov 10, 2010	17.15	17.21	16.75	17.11	4,499,107	-0.06(-0.35%)
Nov 09, 2010	17.53	17.57	17.01	17.17	3,754,359	-0.25(-1.42%)
Nov 08, 2010	17.21	17.42	17.05	17.42	6,806,909	+0.30(+1.76%)
Nov 05, 2010	16.58	17.23	16.16	17.12	12,699,160	+0.57(+3.43%)
Nov 04, 2010	16.46	16.64	16.30	16.55	8,475,291	+0.28(+1.71%)
Nov 03, 2010	16.25	16.59	15.91	16.27	5,528,575	+0.19(+1.20%)
Nov 02, 2010	15.88	16.18	15.81	16.08	5,609,900	+0.38(+2.42%)
Nov 01, 2010	16.16	16.40	15.52	15.70	6,896,823	-0.52(-3.20%)
Oct 29, 2010	16.82	17.06	16.06	16.22	11,906,994	-0.39(-2.36%)
Oct 28, 2010	16.53	16.78	16.30	16.61	6,328,129	+0.18(+1.10%)
Oct 27, 2010	16.81	16.81	16.21	16.43	5,993,064	-0.45(-2.68%)
Oct 25, 2010	16.81	17.07	16.74	16.89	6,516,154	+0.25(+1.49%)
Oct 22, 2010	16.67	16.72	16.49	16.64	4,043,765	-0.01(-0.04%)
Oct 21, 2010	16.42	16.91	16.37	16.64	10,799,356	+0.26(+1.59%)
Oct 20, 2010	16.12	16.43	16.09	16.38	10,070,658	+0.37(+2.30%)
Oct 19, 2010	16.30	16.30	15.97	16.02	12,887,688	-0.14(-0.86%)
Oct 18, 2010	16.06	16.33	15.95	16.15	6,681,336	+0.15(+0.94%)
Oct 15, 2010	16.37	16.37	16.00	16.00	5,311,470	-0.31(-1.92%)