LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.35	70.47	67.33	67.95	10,227,891	-2.90(-4.10%)
Sep 29, 2014	70.11	71.03	69.57	70.85	3,522,065	+0.03(+0.04%)
Sep 26, 2014	69.01	71.07	68.94	70.82	4,193,598	+1.99(+2.90%)
Sep 25, 2014	69.68	69.91	68.78	68.83	3,251,537	-1.18(-1.69%)
Sep 24, 2014	69.36	70.03	68.63	70.01	4,598,700	+1.03(+1.49%)
Sep 23, 2014	70.39	70.55	68.88	68.98	4,444,152	-1.44(-2.04%)
Sep 22, 2014	71.29	71.46	70.39	70.42	3,958,520	-0.87(-1.22%)
Sep 19, 2014	71.68	72.17	71.00	71.29	7,611,675	+0.16(+0.22%)
Sep 18, 2014	70.18	71.20	70.16	71.13	4,655,722	+1.36(+1.94%)
Sep 17, 2014	70.05	70.71	69.33	69.78	4,767,812	+0.01(+0.02%)
Sep 16, 2014	69.90	70.36	69.70	69.76	4,732,927	-0.19(-0.27%)
Sep 15, 2014	69.71	70.07	69.30	69.95	3,438,459	+0.11(+0.16%)
Sep 12, 2014	70.90	71.01	69.70	69.84	3,703,974	-0.97(-1.37%)
Sep 11, 2014	70.67	70.93	70.38	70.81	2,888,742	-0.14(-0.19%)
Sep 10, 2014	70.68	71.06	70.04	70.95	2,311,394	+0.26(+0.37%)
Sep 09, 2014	71.15	71.45	70.63	70.68	2,566,100	-0.61(-0.85%)
Sep 08, 2014	71.49	71.92	71.22	71.29	3,301,153	-0.37(-0.51%)
Sep 05, 2014	71.25	71.74	70.98	71.66	2,834,887	+0.47(+0.66%)
Sep 04, 2014	71.58	71.86	71.03	71.19	2,515,320	-0.24(-0.34%)
Sep 03, 2014	71.57	71.78	71.34	71.43	2,831,740	+0.03(+0.04%)
Sep 02, 2014	71.96	71.96	71.15	71.41	4,074,856	-0.10(-0.14%)
Aug 29, 2014	71.25	71.51	71.51	71.51	3,281,845	+0.54(+0.77%)
Aug 28, 2014	70.98	71.11	70.43	70.96	2,561,972	-0.08(-0.11%)
Aug 27, 2014	70.74	71.11	70.32	71.04	2,646,197	+0.63(+0.89%)
Aug 26, 2014	70.75	70.75	70.38	70.41	2,425,818	-0.22(-0.31%)
Aug 25, 2014	70.56	70.99	70.40	70.63	3,258,366	+0.51(+0.72%)
Aug 22, 2014	69.91	70.31	69.73	70.13	2,538,939	-0.10(-0.14%)
Aug 21, 2014	70.16	70.50	69.71	70.23	3,018,543	+0.52(+0.74%)
Aug 20, 2014	69.84	69.90	69.49	69.71	2,817,658	-0.02(-0.03%)
Aug 19, 2014	69.24	69.83	69.09	69.73	3,493,763	+0.65(+0.94%)
Aug 18, 2014	69.34	69.52	68.78	69.08	4,134,039	+0.35(+0.51%)
Aug 15, 2014	68.36	68.78	67.60	68.73	4,172,682	+0.50(+0.74%)
Aug 14, 2014	68.36	68.65	68.17	68.23	3,072,056	-0.04(-0.05%)
Aug 13, 2014	67.77	68.45	67.52	68.27	4,412,083	+0.60(+0.88%)
Aug 12, 2014	67.38	67.76	66.98	67.67	4,403,379	+0.38(+0.56%)
Aug 11, 2014	67.82	68.23	67.07	67.29	4,718,723	-0.06(-0.08%)
Aug 08, 2014	67.13	67.50	66.86	67.35	6,335,233	+0.27(+0.41%)
Aug 07, 2014	67.83	68.35	66.91	67.07	4,191,138	-0.66(-0.97%)
Aug 06, 2014	66.73	68.20	66.72	67.73	4,383,256	+1.01(+1.52%)
Aug 05, 2014	66.92	67.85	66.30	66.72	4,914,097	-0.80(-1.18%)
Aug 04, 2014	66.59	67.54	65.91	67.51	5,157,084	+1.30(+1.96%)
Aug 01, 2014	66.03	66.47	65.65	66.22	4,126,480	+0.19(+0.28%)
Jul 31, 2014	66.70	66.86	65.84	66.03	5,638,194	-1.20(-1.78%)
Jul 30, 2014	67.58	67.90	66.99	67.23	4,573,141	-0.07(-0.10%)
Jul 29, 2014	68.15	68.60	67.27	67.30	4,303,785	-0.85(-1.24%)
Jul 28, 2014	66.81	68.30	66.76	68.14	6,470,418	+1.34(+2.01%)
Jul 25, 2014	65.25	66.92	64.95	66.80	6,550,314	+3.15(+4.95%)
Jul 24, 2014	64.08	64.30	63.47	63.65	3,681,558	-0.05(-0.08%)
Jul 23, 2014	63.70	64.03	63.54	63.70	3,378,469	+0.22(+0.34%)
Jul 22, 2014	62.92	63.51	62.82	63.48	3,852,215	+0.58(+0.92%)
Jul 21, 2014	62.53	63.00	62.21	62.90	3,452,953	+0.12(+0.19%)
Jul 18, 2014	61.72	62.90	61.67	62.78	4,222,799	+0.93(+1.51%)
Jul 17, 2014	61.21	62.41	61.19	61.85	3,667,486	+0.05(+0.08%)
Jul 16, 2014	61.19	61.89	61.19	61.80	3,744,926	+0.61(+1.00%)
Jul 15, 2014	61.68	62.01	61.04	61.19	4,176,238	-0.32(-0.53%)
Jul 14, 2014	61.90	61.90	61.31	61.52	3,488,969	-0.11(-0.17%)
Jul 11, 2014	61.27	61.78	61.09	61.62	2,867,069	+0.42(+0.68%)
Jul 10, 2014	60.68	61.71	60.63	61.21	3,356,182	-0.21(-0.33%)
Jul 09, 2014	61.00	61.57	60.91	61.41	3,700,752	+0.71(+1.17%)
Jul 08, 2014	60.78	61.09	60.34	60.70	3,775,553	-0.41(-0.67%)
Jul 07, 2014	61.69	61.82	60.77	61.11	3,553,481	-0.83(-1.33%)
Jul 03, 2014	61.44	61.94	61.94	61.94	2,125,041	+0.57(+0.93%)
Jul 02, 2014	61.03	61.66	61.00	61.37	3,375,979	+0.14(+0.23%)