LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.51	15.60	14.73	14.75	13,847,202	-1.34(-8.33%)
Sep 29, 2011	17.26	17.40	15.72	16.09	8,559,176	-0.68(-4.03%)
Sep 28, 2011	17.82	17.92	16.69	16.76	6,438,657	-1.10(-6.15%)
Sep 27, 2011	18.14	18.91	17.78	17.86	10,848,460	+0.36(+2.03%)
Sep 26, 2011	17.38	17.62	16.79	17.50	9,719,629	+0.32(+1.86%)
Sep 23, 2011	16.77	17.82	16.54	17.18	4,309,552	+0.40(+2.37%)
Sep 22, 2011	16.33	17.13	15.44	16.79	10,738,074	-0.65(-3.74%)
Sep 21, 2011	18.98	18.98	17.42	17.44	9,864,329	-1.73(-9.04%)
Sep 20, 2011	19.99	20.23	19.12	19.17	4,832,266	-0.70(-3.52%)
Sep 19, 2011	19.81	20.06	19.29	19.87	4,646,926	-0.65(-3.18%)
Sep 16, 2011	20.27	20.54	19.80	20.52	3,552,566	+0.19(+0.92%)
Sep 15, 2011	20.35	20.66	19.90	20.34	3,251,569	+0.24(+1.20%)
Sep 14, 2011	19.70	20.39	19.09	20.09	3,607,426	+0.47(+2.40%)
Sep 13, 2011	19.16	19.68	18.96	19.62	2,837,423	+0.66(+3.47%)
Sep 12, 2011	18.35	19.02	18.27	18.97	6,542,396	+0.14(+0.74%)
Sep 09, 2011	19.77	19.81	18.62	18.83	6,138,298	-1.30(-6.48%)
Sep 08, 2011	20.18	20.52	19.86	20.13	3,428,415	-0.36(-1.74%)
Sep 07, 2011	19.77	20.66	19.75	20.49	3,693,849	+1.11(+5.73%)
Sep 06, 2011	18.50	19.41	18.47	19.38	8,044,416	-0.01(-0.03%)
Sep 02, 2011	19.71	19.73	18.92	19.38	3,202,928	-1.09(-5.34%)
Sep 01, 2011	20.87	20.93	20.31	20.47	5,612,092	-0.44(-2.11%)
Aug 31, 2011	20.75	21.16	20.56	20.92	7,187,709	+0.36(+1.73%)
Aug 30, 2011	20.63	20.82	20.34	20.56	6,450,817	-0.38(-1.82%)
Aug 29, 2011	19.79	20.97	19.65	20.94	7,761,834	+1.71(+8.92%)
Aug 26, 2011	18.13	19.36	17.98	19.23	5,483,464	+0.86(+4.70%)
Aug 25, 2011	18.73	18.89	18.06	18.36	6,028,712	-0.22(-1.20%)
Aug 24, 2011	17.94	18.63	17.86	18.59	5,950,559	+0.57(+3.15%)
Aug 23, 2011	17.55	18.30	17.18	18.02	7,992,377	+0.66(+3.83%)
Aug 22, 2011	17.63	18.37	17.05	17.35	9,044,611	+0.46(+2.75%)
Aug 19, 2011	17.31	17.81	16.85	16.89	8,397,491	-0.65(-3.68%)
Aug 18, 2011	18.47	18.69	17.40	17.54	12,505,373	-1.73(-8.96%)
Aug 17, 2011	19.88	20.15	18.93	19.26	8,116,576	-0.43(-2.18%)
Aug 16, 2011	20.22	20.25	19.36	19.69	6,456,141	-0.80(-3.89%)
Aug 15, 2011	20.62	21.14	20.21	20.49	7,401,844	+0.02(+0.12%)
Aug 12, 2011	20.58	20.85	19.92	20.46	8,349,837	-0.07(-0.35%)
Aug 11, 2011	18.92	20.97	18.88	20.54	10,011,442	+1.74(+9.28%)
Aug 10, 2011	18.63	19.61	18.30	18.79	11,524,560	-0.43(-2.23%)
Aug 09, 2011	19.01	19.23	17.56	19.22	20,577,330	+2.03(+11.84%)
Aug 08, 2011	19.01	19.66	16.01	17.18	23,615,492	-2.80(-14.01%)
Aug 05, 2011	20.66	21.22	18.22	19.99	15,430,098	-0.24(-1.19%)
Aug 04, 2011	22.09	22.09	19.49	20.23	20,682,164	-2.28(-10.14%)
Aug 03, 2011	22.70	22.96	21.16	22.51	17,542,026	-0.06(-0.27%)
Aug 02, 2011	24.14	24.19	22.55	22.57	9,308,555	-1.77(-7.29%)
Aug 01, 2011	24.72	25.31	23.18	24.34	10,214,075	+0.53(+2.20%)
Jul 29, 2011	22.94	24.13	22.27	23.82	13,703,419	+1.15(+5.09%)
Jul 28, 2011	22.94	23.21	22.41	22.67	5,822,783	-0.27(-1.18%)
Jul 27, 2011	23.27	23.60	22.71	22.94	6,606,294	-0.57(-2.41%)
Jul 26, 2011	23.11	23.73	23.03	23.50	5,153,671	+0.38(+1.64%)
Jul 25, 2011	23.43	23.72	23.07	23.12	5,667,276	-0.74(-3.11%)
Jul 22, 2011	23.51	23.93	23.09	23.87	6,621,201	+0.27(+1.15%)
Jul 21, 2011	22.90	23.80	22.74	23.60	8,271,366	+0.90(+3.96%)
Jul 20, 2011	22.57	22.98	22.45	22.70	5,878,897	+0.31(+1.40%)
Jul 19, 2011	22.50	22.76	22.26	22.38	6,620,538	+0.14(+0.65%)
Jul 18, 2011	22.85	23.02	21.85	22.24	6,549,773	-0.75(-3.28%)
Jul 15, 2011	23.06	23.12	22.74	22.99	4,251,332	+0.10(+0.45%)
Jul 14, 2011	23.24	23.52	22.82	22.89	4,041,722	-0.33(-1.43%)
Jul 13, 2011	23.46	23.60	23.03	23.22	4,468,105	+0.04(+0.18%)
Jul 12, 2011	23.13	23.51	22.93	23.18	3,811,372	-0.05(-0.21%)
Jul 11, 2011	24.14	24.14	22.88	23.23	7,527,415	-1.45(-5.87%)
Jul 08, 2011	24.45	24.70	24.12	24.68	5,867,800	-0.21(-0.85%)
Jul 07, 2011	24.11	24.96	24.11	24.89	9,656,482	+1.07(+4.51%)
Jul 06, 2011	23.92	23.99	23.42	23.81	7,483,921	-0.27(-1.10%)
Jul 05, 2011	23.55	24.21	23.39	24.08	6,427,964	+0.59(+2.49%)