LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.29	58.35	56.72	56.85	3,085,511	+0.17(+0.30%)
Sep 29, 2020	57.27	57.71	56.48	56.69	1,546,789	-0.75(-1.31%)
Sep 28, 2020	57.42	58.69	57.24	57.44	2,520,122	+1.28(+2.28%)
Sep 25, 2020	55.86	56.94	55.39	56.15	2,603,030	-0.48(-0.85%)
Sep 24, 2020	56.57	57.03	54.99	56.64	3,829,710	+0.19(+0.33%)
Sep 23, 2020	58.88	59.36	56.42	56.45	3,307,224	-2.84(-4.79%)
Sep 22, 2020	59.76	60.17	58.85	59.29	3,076,606	+0.01(+0.01%)
Sep 21, 2020	61.42	62.00	58.10	59.28	4,600,649	-4.44(-6.96%)
Sep 18, 2020	64.21	64.57	63.34	63.72	4,749,430	-0.73(-1.13%)
Sep 17, 2020	61.39	65.15	61.00	64.44	4,819,111	+2.39(+3.85%)
Sep 16, 2020	60.52	63.19	59.83	62.06	3,480,511	+0.31(+0.51%)
Sep 15, 2020	61.98	62.42	60.84	61.74	2,199,134	+0.05(+0.08%)
Sep 14, 2020	60.21	62.09	59.92	61.69	2,335,500	+1.76(+2.93%)
Sep 11, 2020	59.12	60.48	58.06	59.94	2,175,659	+2.72(+4.75%)
Sep 10, 2020	58.72	58.87	57.18	57.22	2,405,746	-1.41(-2.41%)
Sep 09, 2020	56.99	58.91	56.99	58.63	2,754,435	+2.11(+3.72%)
Sep 08, 2020	57.27	58.03	56.04	56.52	4,191,554	-1.60(-2.75%)
Sep 04, 2020	57.60	58.71	56.90	58.12	2,591,004	+1.31(+2.30%)
Sep 03, 2020	57.53	58.52	55.65	56.81	3,929,736	-0.85(-1.47%)
Sep 02, 2020	56.03	57.74	55.10	57.66	3,580,190	+2.44(+4.43%)
Sep 01, 2020	52.09	55.36	51.79	55.22	4,299,988	+2.40(+4.55%)
Aug 31, 2020	55.04	55.11	52.78	52.81	2,374,043	-2.15(-3.92%)
Aug 28, 2020	54.83	55.18	53.81	54.97	2,220,293	+0.23(+0.41%)
Aug 27, 2020	55.07	55.38	53.30	54.74	2,284,451	-0.31(-0.56%)
Aug 26, 2020	54.57	55.35	54.02	55.05	1,716,218	+0.44(+0.81%)
Aug 25, 2020	55.73	56.36	54.17	54.61	1,897,690	-0.67(-1.21%)
Aug 24, 2020	53.00	55.31	52.62	55.27	2,078,424	+3.11(+5.97%)
Aug 21, 2020	52.11	52.70	51.80	52.16	1,399,646	-0.22(-0.42%)
Aug 20, 2020	52.95	53.25	52.31	52.38	1,427,300	-1.33(-2.48%)
Aug 19, 2020	54.07	54.69	53.42	53.72	1,976,248	-0.64(-1.18%)
Aug 18, 2020	54.27	55.11	54.22	54.36	1,417,931	-0.07(-0.13%)
Aug 17, 2020	55.35	55.98	53.84	54.43	2,183,048	-0.38(-0.70%)
Aug 14, 2020	54.32	55.34	54.14	54.81	1,088,795	+0.02(+0.03%)
Aug 13, 2020	54.96	55.58	54.72	54.80	1,315,522	-0.71(-1.29%)
Aug 12, 2020	57.21	57.43	55.04	55.51	1,693,141	-0.92(-1.63%)
Aug 11, 2020	57.00	58.38	56.21	56.43	3,286,165	+0.68(+1.23%)
Aug 10, 2020	53.26	55.88	53.22	55.75	2,875,337	+2.78(+5.25%)
Aug 07, 2020	51.37	52.99	51.34	52.97	1,684,057	+0.99(+1.91%)
Aug 06, 2020	52.06	52.47	51.32	51.98	2,320,429	-0.31(-0.59%)
Aug 05, 2020	52.35	53.46	52.01	52.29	2,494,508	+0.81(+1.57%)
Aug 04, 2020	49.66	51.74	48.94	51.48	3,119,964	+2.13(+4.31%)
Aug 03, 2020	50.08	50.68	49.33	49.35	3,029,427	-0.31(-0.62%)
Jul 31, 2020	50.97	51.36	48.86	49.66	3,709,812	-2.20(-4.24%)
Jul 30, 2020	52.83	52.99	51.48	51.86	3,002,146	-2.14(-3.96%)
Jul 29, 2020	53.90	54.29	53.49	53.99	2,194,905	+0.32(+0.59%)
Jul 28, 2020	54.95	55.47	53.59	53.68	2,202,805	-1.74(-3.14%)
Jul 27, 2020	54.61	55.59	53.88	55.42	1,270,168	+1.01(+1.85%)
Jul 24, 2020	54.84	55.23	53.96	54.41	1,672,978	-0.31(-0.57%)
Jul 23, 2020	54.15	55.05	53.16	54.72	2,090,029	+0.41(+0.76%)
Jul 22, 2020	53.98	54.80	53.49	54.30	3,563,334	+0.24(+0.44%)
Jul 21, 2020	53.62	55.03	53.62	54.07	1,737,690	+1.01(+1.90%)
Jul 20, 2020	54.07	54.75	52.92	53.06	1,481,636	-1.35(-2.48%)
Jul 17, 2020	54.85	55.36	54.07	54.41	1,476,572	-0.29(-0.52%)
Jul 16, 2020	54.46	55.54	53.79	54.69	1,299,860	-0.02(-0.03%)
Jul 15, 2020	54.84	55.11	53.33	54.71	1,946,790	+1.52(+2.87%)
Jul 14, 2020	51.90	53.23	51.63	53.18	1,968,819	+1.29(+2.48%)
Jul 13, 2020	52.24	52.78	51.43	51.90	3,206,102	+0.24(+0.46%)
Jul 10, 2020	50.34	52.10	50.23	51.66	2,159,713	+1.53(+3.06%)
Jul 09, 2020	52.51	52.76	50.00	50.13	2,507,647	-2.18(-4.16%)
Jul 08, 2020	53.68	53.68	51.40	52.30	2,354,682	-1.30(-2.43%)
Jul 07, 2020	53.30	54.06	53.18	53.61	2,180,748	-0.60(-1.11%)
Jul 06, 2020	54.77	55.19	53.22	54.21	2,448,218	+1.02(+1.93%)
Jul 02, 2020	53.31	54.62	52.51	53.18	2,869,671	+1.07(+2.06%)