LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.98	86.06	84.83	85.62	1,334,437	+0.52(+0.61%)
Jun 29, 2021	85.18	86.08	84.28	85.10	1,376,249	+0.47(+0.55%)
Jun 28, 2021	84.83	85.13	82.85	84.64	1,523,778	-0.19(-0.23%)
Jun 25, 2021	85.90	86.10	84.64	84.83	2,993,250	-0.46(-0.54%)
Jun 24, 2021	86.66	86.86	85.22	85.28	2,028,663	-0.72(-0.84%)
Jun 23, 2021	86.34	86.95	85.76	86.01	1,560,718	+0.31(+0.36%)
Jun 22, 2021	85.90	86.07	84.71	85.70	1,748,750	+0.14(+0.17%)
Jun 21, 2021	84.94	86.48	84.73	85.56	2,025,904	+2.04(+2.44%)
Jun 18, 2021	84.06	85.12	83.42	83.52	2,838,661	-1.72(-2.02%)
Jun 17, 2021	88.85	89.33	83.99	85.24	3,376,391	-3.81(-4.28%)
Jun 16, 2021	90.32	90.46	88.51	89.05	1,957,680	-1.50(-1.65%)
Jun 15, 2021	90.34	90.81	88.72	90.55	2,105,035	+0.23(+0.26%)
Jun 14, 2021	91.49	92.02	89.71	90.32	1,609,305	-1.29(-1.41%)
Jun 11, 2021	92.81	93.01	91.21	91.61	1,824,145	-0.27(-0.29%)
Jun 10, 2021	94.22	94.69	91.80	91.88	2,075,449	-1.38(-1.48%)
Jun 09, 2021	94.34	94.80	93.24	93.26	2,222,200	-1.42(-1.50%)
Jun 08, 2021	94.19	95.98	92.08	94.68	3,366,952	+0.92(+0.98%)
Jun 07, 2021	96.50	96.89	93.62	93.77	1,871,724	-2.95(-3.05%)
Jun 04, 2021	97.65	98.10	96.05	96.71	1,626,127	-0.44(-0.45%)
Jun 03, 2021	95.73	97.28	94.79	97.15	1,896,334	+1.64(+1.72%)
Jun 02, 2021	96.36	96.55	94.92	95.51	1,451,486	-0.82(-0.86%)
Jun 01, 2021	94.46	96.42	94.21	96.34	1,716,784	+3.50(+3.77%)
May 28, 2021	94.28	94.42	92.69	92.83	1,942,143	-0.77(-0.83%)
May 27, 2021	92.65	93.67	91.99	93.61	6,091,545	+2.16(+2.36%)
May 26, 2021	90.58	91.96	90.00	91.45	1,374,120	+0.87(+0.96%)
May 25, 2021	92.17	92.85	90.57	90.58	1,383,219	-1.41(-1.53%)
May 24, 2021	91.93	92.61	90.87	91.99	1,142,973	+0.91(+1.00%)
May 21, 2021	90.94	92.08	90.56	91.09	1,389,755	+0.58(+0.64%)
May 20, 2021	91.01	91.74	89.42	90.51	1,597,201	-0.47(-0.52%)
May 19, 2021	91.61	91.91	89.70	90.98	1,862,494	-2.42(-2.59%)
May 18, 2021	95.09	95.27	93.31	93.39	1,825,850	-1.80(-1.89%)
May 17, 2021	93.95	95.43	93.29	95.19	1,842,780	+1.16(+1.24%)
May 14, 2021	91.69	94.16	91.64	94.03	1,549,491	+2.91(+3.19%)
May 13, 2021	90.58	91.97	89.73	91.12	1,286,976	+0.40(+0.44%)
May 12, 2021	92.79	93.83	90.57	90.72	1,264,337	-2.04(-2.19%)
May 11, 2021	91.95	93.35	90.76	92.76	1,419,271	-0.75(-0.80%)
May 10, 2021	94.97	96.25	93.39	93.51	2,026,045	-0.51(-0.54%)
May 07, 2021	92.83	94.34	92.33	94.02	1,241,408	-0.06(-0.06%)
May 06, 2021	92.60	94.24	91.53	94.08	1,754,568	+1.72(+1.87%)
May 05, 2021	91.88	92.82	90.33	92.36	2,244,931	+2.25(+2.50%)
May 04, 2021	88.26	90.12	87.39	90.10	3,142,383	+1.19(+1.33%)
May 03, 2021	86.51	89.86	85.96	88.92	2,274,572	+3.40(+3.98%)
Apr 30, 2021	86.98	88.22	85.09	85.51	1,833,665	-3.09(-3.49%)
Apr 29, 2021	88.41	89.17	87.20	88.60	1,428,834	+0.93(+1.06%)
Apr 28, 2021	86.94	88.16	86.76	87.67	1,558,788	+1.20(+1.38%)
Apr 27, 2021	85.96	86.82	85.70	86.48	961,443	-0.02(-0.03%)
Apr 26, 2021	86.40	87.72	85.92	86.50	1,378,052	+0.44(+0.51%)
Apr 23, 2021	84.47	86.57	83.86	86.07	1,510,119	+1.99(+2.36%)
Apr 22, 2021	88.65	88.91	84.01	84.08	2,368,983	-5.04(-5.66%)
Apr 21, 2021	86.04	89.17	85.69	89.12	1,071,390	+2.87(+3.33%)
Apr 20, 2021	87.98	88.30	85.53	86.26	1,228,212	-2.11(-2.39%)
Apr 19, 2021	88.81	89.07	87.26	88.37	992,281	-0.29(-0.33%)
Apr 16, 2021	89.21	89.97	88.11	88.65	1,403,727	+0.37(+0.42%)
Apr 15, 2021	88.39	88.73	86.60	88.28	1,115,211	+0.13(+0.15%)
Apr 14, 2021	86.55	88.79	86.55	88.15	1,873,310	+1.95(+2.27%)
Apr 13, 2021	86.20	86.39	84.35	86.20	1,525,003	-0.66(-0.76%)
Apr 12, 2021	86.36	87.28	85.79	86.86	1,544,203	+1.06(+1.24%)
Apr 09, 2021	85.23	86.17	84.64	85.79	2,171,404	+0.89(+1.05%)
Apr 08, 2021	85.15	85.32	82.84	84.90	1,642,439	-0.49(-0.58%)
Apr 07, 2021	86.62	87.08	85.15	85.40	1,353,295	-0.98(-1.14%)
Apr 06, 2021	85.65	87.42	85.65	86.38	2,028,773	+0.48(+0.56%)
Apr 05, 2021	87.83	87.92	85.65	85.90	1,646,494	-1.10(-1.27%)
Apr 01, 2021	86.58	87.23	85.78	87.01	1,446,793	+1.24(+1.44%)
Mar 31, 2021	86.49	87.36	85.40	85.77	1,532,840	-0.81(-0.93%)
Mar 30, 2021	85.73	87.21	85.22	86.58	1,093,535	+0.66(+0.77%)
Mar 29, 2021	86.87	89.59	85.82	85.92	1,524,678	-1.10(-1.27%)
Mar 26, 2021	87.99	88.20	85.63	87.02	1,555,006	+0.76(+0.88%)
Mar 25, 2021	83.05	86.51	82.62	86.26	1,622,598	+2.08(+2.47%)
Mar 24, 2021	84.29	86.40	84.02	84.19	1,987,618	+1.54(+1.87%)
Mar 23, 2021	85.74	86.07	82.08	82.64	3,659,614	-4.73(-5.42%)
Mar 22, 2021	87.99	88.11	85.64	87.38	2,188,519	-0.63(-0.72%)
Mar 19, 2021	88.35	89.12	85.65	88.01	6,162,885	-1.10(-1.23%)
Mar 18, 2021	90.18	92.92	88.56	89.11	2,747,222	-0.51(-0.57%)
Mar 17, 2021	87.35	90.00	87.30	89.62	1,897,509	+2.77(+3.19%)
Mar 16, 2021	88.27	88.77	86.33	86.85	1,635,042	-1.87(-2.11%)
Mar 15, 2021	89.38	89.68	87.41	88.72	1,947,245	-0.91(-1.01%)
Mar 12, 2021	90.67	91.15	89.10	89.63	1,730,184	-0.63(-0.70%)
Mar 11, 2021	90.29	91.47	89.97	90.26	1,812,722	+0.49(+0.55%)
Mar 10, 2021	88.26	90.81	87.95	89.77	2,620,492	+1.43(+1.61%)
Mar 09, 2021	90.02	90.56	88.27	88.34	2,371,099	-1.31(-1.46%)
Mar 08, 2021	89.78	91.26	89.37	89.65	2,989,406	+0.72(+0.81%)
Mar 05, 2021	87.84	89.49	85.68	88.93	2,780,280	+2.28(+2.64%)
Mar 04, 2021	87.76	88.90	84.68	86.65	2,672,540	-1.34(-1.52%)
Mar 03, 2021	87.86	89.77	87.52	87.99	2,652,616	-0.07(-0.08%)
Mar 02, 2021	87.60	89.32	87.30	88.06	2,643,924	+1.27(+1.47%)
Mar 01, 2021	86.06	87.57	85.81	86.79	3,397,465	+2.65(+3.15%)
Feb 26, 2021	84.26	85.65	82.73	84.14	2,476,373	-1.08(-1.26%)
Feb 25, 2021	87.35	88.32	84.51	85.21	2,454,436	-2.38(-2.72%)
Feb 24, 2021	84.71	88.14	84.10	87.60	3,453,585	+3.53(+4.20%)
Feb 23, 2021	84.35	84.68	82.64	84.06	2,459,626	+0.07(+0.08%)
Feb 22, 2021	82.04	85.06	82.04	84.00	2,973,635	+2.20(+2.69%)
Feb 19, 2021	77.87	82.30	77.87	81.79	2,336,203	+4.33(+5.58%)
Feb 18, 2021	79.56	80.06	77.36	77.47	1,426,651	-2.36(-2.95%)
Feb 17, 2021	79.75	80.24	78.19	79.83	1,181,496	-0.15(-0.18%)
Feb 16, 2021	79.11	80.64	79.00	79.97	1,327,237	+1.51(+1.92%)
Feb 12, 2021	77.29	78.57	76.74	78.47	1,612,687	+1.08(+1.39%)
Feb 11, 2021	78.15	78.15	76.06	77.39	1,016,591	-0.53(-0.68%)
Feb 10, 2021	77.82	78.82	77.39	77.92	2,511,801	+0.62(+0.80%)
Feb 09, 2021	78.11	78.37	77.22	77.30	1,249,602	-0.66(-0.85%)
Feb 08, 2021	76.79	78.24	76.47	77.96	1,350,510	+1.84(+2.42%)
Feb 05, 2021	75.10	76.36	74.79	76.11	1,565,147	+1.93(+2.60%)
Feb 04, 2021	72.80	74.50	72.16	74.19	1,459,084	+1.36(+1.87%)
Feb 03, 2021	72.17	73.24	71.88	72.83	1,481,540	+0.32(+0.44%)
Feb 02, 2021	72.23	73.23	71.38	72.51	1,734,000	+1.71(+2.41%)
Feb 01, 2021	70.71	71.76	69.38	70.80	1,548,573	+0.81(+1.15%)
Jan 29, 2021	71.42	73.84	69.42	69.99	2,467,919	-1.22(-1.71%)
Jan 28, 2021	71.36	71.81	69.07	71.21	2,632,033	+0.97(+1.38%)
Jan 27, 2021	70.07	71.44	68.61	70.24	2,210,046	-1.49(-2.08%)
Jan 26, 2021	74.35	74.87	71.54	71.73	1,743,435	-1.71(-2.32%)
Jan 25, 2021	73.80	74.40	71.54	73.44	1,918,271	-1.22(-1.64%)
Jan 22, 2021	74.48	75.36	73.75	74.66	1,705,684	-0.93(-1.23%)
Jan 21, 2021	77.09	77.44	75.31	75.59	1,257,620	-1.44(-1.86%)
Jan 20, 2021	77.02	77.27	75.95	77.03	1,299,731	+0.46(+0.60%)
Jan 19, 2021	77.64	78.72	75.99	76.57	2,112,864	-0.89(-1.15%)
Jan 15, 2021	78.90	79.57	76.91	77.46	2,778,890	-3.23(-4.01%)
Jan 14, 2021	79.69	81.27	79.20	80.69	2,177,504	+1.41(+1.78%)
Jan 13, 2021	81.33	81.50	79.27	79.28	2,632,274	-1.69(-2.09%)
Jan 12, 2021	79.33	81.17	78.65	80.97	2,833,131	+1.82(+2.30%)
Jan 11, 2021	77.69	79.37	77.14	79.15	2,430,072	+0.19(+0.24%)
Jan 08, 2021	79.84	80.09	78.26	78.96	2,766,147	-0.59(-0.74%)
Jan 07, 2021	79.51	80.43	79.26	79.55	2,570,504	+0.57(+0.72%)
Jan 06, 2021	75.12	79.49	75.12	78.98	2,823,519	+3.62(+4.80%)
Jan 05, 2021	73.32	75.98	73.15	75.36	2,313,823	+2.49(+3.42%)
Jan 04, 2021	75.49	76.11	72.64	72.87	1,950,606	-1.93(-2.59%)
Dec 31, 2020		74.81	74.81	74.81	872,691	+0.48(+0.65%)
Dec 30, 2020	73.00	74.72	72.95	74.33	872,691	+1.29(+1.77%)
Dec 29, 2020	74.04	74.56	72.53	73.04	899,414	-0.91(-1.23%)
Dec 28, 2020	75.28	75.57	73.76	73.94	973,547	-0.01(-0.01%)
Dec 24, 2020	74.04	74.07	73.01	73.95	313,299	-0.02(-0.02%)
Dec 23, 2020	73.96	75.30	73.59	73.97	1,106,049	+0.67(+0.91%)
Dec 22, 2020	73.59	73.96	72.87	73.30	1,422,929	-0.47(-0.64%)
Dec 21, 2020	72.25	73.92	71.75	73.77	1,774,331	-0.44(-0.59%)
Dec 18, 2020	73.80	74.72	73.41	74.21	3,798,061	+0.68(+0.92%)
Dec 17, 2020	73.45	73.84	72.94	73.54	1,397,795	+0.83(+1.15%)
Dec 16, 2020	72.51	73.05	71.62	72.70	1,389,370	+0.06(+0.08%)
Dec 15, 2020	72.17	72.78	71.05	72.65	1,189,472	+1.56(+2.19%)
Dec 14, 2020	73.41	73.41	71.06	71.09	1,626,466	-1.14(-1.58%)
Dec 11, 2020	71.26	72.52	70.86	72.23	2,188,559	+0.24(+0.33%)
Dec 10, 2020	72.05	72.59	71.51	71.99	3,138,010	-0.27(-0.37%)
Dec 09, 2020	72.21	73.40	71.39	72.26	1,442,175	+0.53(+0.74%)
Dec 08, 2020	70.76	72.49	70.39	71.73	1,350,018	+0.64(+0.90%)
Dec 07, 2020	72.64	72.64	70.96	71.10	2,010,541	-1.75(-2.41%)
Dec 04, 2020	70.60	73.11	70.38	72.85	2,332,160	+2.96(+4.24%)
Dec 03, 2020	69.98	70.54	69.62	69.89	3,213,502	-0.24(-0.34%)
Dec 02, 2020	69.33	70.33	69.08	70.12	1,915,635	+0.13(+0.19%)
Dec 01, 2020	71.01	71.01	69.33	69.99	2,741,377	+0.54(+0.78%)
Nov 30, 2020	70.93	71.37	69.18	69.45	4,689,049	-2.25(-3.14%)
Nov 27, 2020	71.74	72.69	70.94	71.71	1,083,620	-0.34(-0.48%)
Nov 25, 2020	72.64	72.64	70.82	72.05	2,381,596	-1.23(-1.67%)
Nov 24, 2020	70.45	73.56	70.22	73.28	4,788,792	+4.58(+6.67%)
Nov 23, 2020	66.85	69.09	66.36	68.69	2,351,112	+2.84(+4.31%)
Nov 20, 2020	65.81	66.14	65.19	65.86	3,192,447	-0.47(-0.71%)
Nov 19, 2020	65.62	66.35	64.62	66.32	2,781,002	+0.02(+0.04%)
Nov 18, 2020	65.60	67.47	65.36	66.30	3,742,014	+0.94(+1.44%)
Nov 17, 2020	63.49	65.37	62.63	65.36	2,667,106	+1.10(+1.71%)
Nov 16, 2020	63.60	64.44	62.22	64.26	2,144,178	+2.44(+3.95%)
Nov 13, 2020	59.15	62.13	58.84	61.81	3,098,963	+1.86(+3.09%)
Nov 12, 2020	61.65	62.09	59.29	59.96	3,344,970	-2.27(-3.65%)
Nov 11, 2020	66.42	66.42	62.19	62.23	3,808,037	-3.40(-5.17%)
Nov 10, 2020	64.83	66.57	64.13	65.63	4,510,979	+1.60(+2.49%)
Nov 09, 2020	64.96	67.94	62.18	64.03	4,260,612	+5.42(+9.25%)
Nov 06, 2020	60.23	60.95	58.10	58.61	2,571,414	-1.24(-2.08%)
Nov 05, 2020	57.04	60.62	56.94	59.85	2,145,827	+3.75(+6.68%)
Nov 04, 2020	58.73	58.73	56.03	56.10	1,889,172	-2.66(-4.53%)
Nov 03, 2020	58.90	59.18	57.59	58.77	2,004,890	+0.77(+1.32%)
Nov 02, 2020	55.92	58.40	54.93	58.00	3,706,748	+2.79(+5.05%)
Oct 30, 2020	56.81	57.50	53.81	55.21	4,597,550	-3.03(-5.21%)
Oct 29, 2020	55.70	58.50	55.44	58.24	2,839,451	+2.32(+4.15%)
Oct 28, 2020	57.38	58.35	55.84	55.92	3,260,775	-3.26(-5.51%)
Oct 27, 2020	60.27	60.56	59.08	59.18	2,192,374	-1.66(-2.73%)
Oct 26, 2020	61.06	61.31	60.13	60.84	2,171,904	-1.19(-1.91%)
Oct 23, 2020	62.84	63.37	61.91	62.02	1,232,146	-0.15(-0.23%)
Oct 22, 2020	62.07	62.44	60.32	62.17	1,751,402	+0.40(+0.64%)
Oct 21, 2020	62.24	62.90	61.46	61.77	1,593,901	-1.00(-1.59%)
Oct 20, 2020	62.77	63.63	62.57	62.77	1,118,983	+0.63(+1.01%)
Oct 19, 2020	62.40	64.11	61.93	62.15	1,557,275	+0.03(+0.05%)
Oct 16, 2020	62.64	63.23	61.57	62.11	2,099,162	+0.02(+0.03%)
Oct 15, 2020	61.64	62.74	60.91	62.10	2,520,072	-0.81(-1.29%)
Oct 14, 2020	61.69	63.68	61.69	62.91	2,223,777	+1.06(+1.71%)
Oct 13, 2020	62.23	62.48	60.84	61.86	2,775,451	-0.61(-0.98%)
Oct 12, 2020	64.24	64.27	61.98	62.47	2,296,170	-1.93(-2.99%)
Oct 09, 2020	64.76	65.50	63.73	64.40	2,132,017	+0.47(+0.73%)
Oct 08, 2020	64.44	64.80	62.69	63.93	2,265,196	-0.12(-0.19%)
Oct 07, 2020	62.27	64.19	62.27	64.05	3,423,937	+2.76(+4.50%)
Oct 06, 2020	61.74	62.90	60.63	61.29	3,581,632	+0.48(+0.78%)
Oct 05, 2020	59.08	61.40	58.69	60.81	3,441,412	+2.55(+4.37%)
Oct 02, 2020	54.06	58.91	53.84	58.27	3,686,521	+3.31(+6.02%)
Oct 01, 2020	56.73	57.39	54.70	54.96	2,683,909	-1.90(-3.33%)
Sep 30, 2020	57.29	58.35	56.72	56.85	3,085,511	+0.17(+0.30%)
Sep 29, 2020	57.27	57.71	56.48	56.69	1,546,789	-0.75(-1.31%)
Sep 28, 2020	57.42	58.69	57.24	57.44	2,520,122	+1.28(+2.28%)
Sep 25, 2020	55.86	56.94	55.39	56.15	2,603,030	-0.48(-0.85%)
Sep 24, 2020	56.57	57.03	54.99	56.64	3,829,710	+0.19(+0.33%)
Sep 23, 2020	58.88	59.36	56.42	56.45	3,307,224	-2.84(-4.79%)
Sep 22, 2020	59.76	60.17	58.85	59.29	3,076,606	+0.01(+0.01%)
Sep 21, 2020	61.42	62.00	58.10	59.28	4,600,649	-4.44(-6.96%)
Sep 18, 2020	64.21	64.57	63.34	63.72	4,749,430	-0.73(-1.13%)
Sep 17, 2020	61.39	65.15	61.00	64.44	4,819,111	+2.39(+3.85%)
Sep 16, 2020	60.52	63.19	59.83	62.06	3,480,511	+0.31(+0.51%)
Sep 15, 2020	61.98	62.42	60.84	61.74	2,199,134	+0.05(+0.08%)
Sep 14, 2020	60.21	62.09	59.92	61.69	2,335,500	+1.76(+2.93%)
Sep 11, 2020	59.12	60.48	58.06	59.94	2,175,659	+2.72(+4.75%)
Sep 10, 2020	58.72	58.87	57.18	57.22	2,405,746	-1.41(-2.41%)
Sep 09, 2020	56.99	58.91	56.99	58.63	2,754,435	+2.11(+3.72%)
Sep 08, 2020	57.27	58.03	56.04	56.52	4,191,554	-1.60(-2.75%)
Sep 04, 2020	57.60	58.71	56.90	58.12	2,591,004	+1.31(+2.30%)
Sep 03, 2020	57.53	58.52	55.65	56.81	3,929,736	-0.85(-1.47%)
Sep 02, 2020	56.03	57.74	55.10	57.66	3,580,190	+2.44(+4.43%)
Sep 01, 2020	52.09	55.36	51.79	55.22	4,299,988	+2.40(+4.55%)
Aug 31, 2020	55.04	55.11	52.78	52.81	2,374,043	-2.15(-3.92%)
Aug 28, 2020	54.83	55.18	53.81	54.97	2,220,293	+0.23(+0.41%)
Aug 27, 2020	55.07	55.38	53.30	54.74	2,284,451	-0.31(-0.56%)
Aug 26, 2020	54.57	55.35	54.02	55.05	1,716,218	+0.44(+0.81%)
Aug 25, 2020	55.73	56.36	54.17	54.61	1,897,690	-0.67(-1.21%)
Aug 24, 2020	53.00	55.31	52.62	55.27	2,078,424	+3.11(+5.97%)
Aug 21, 2020	52.11	52.70	51.80	52.16	1,399,646	-0.22(-0.42%)
Aug 20, 2020	52.95	53.25	52.31	52.38	1,427,300	-1.33(-2.48%)
Aug 19, 2020	54.07	54.69	53.42	53.72	1,976,248	-0.64(-1.18%)
Aug 18, 2020	54.27	55.11	54.22	54.36	1,417,931	-0.07(-0.13%)
Aug 17, 2020	55.35	55.98	53.84	54.43	2,183,048	-0.38(-0.70%)
Aug 14, 2020	54.32	55.34	54.14	54.81	1,088,795	+0.02(+0.03%)
Aug 13, 2020	54.96	55.58	54.72	54.80	1,315,522	-0.71(-1.29%)
Aug 12, 2020	57.21	57.43	55.04	55.51	1,693,141	-0.92(-1.63%)
Aug 11, 2020	57.00	58.38	56.21	56.43	3,286,165	+0.68(+1.23%)
Aug 10, 2020	53.26	55.88	53.22	55.75	2,875,337	+2.78(+5.25%)
Aug 07, 2020	51.37	52.99	51.34	52.97	1,684,057	+0.99(+1.91%)
Aug 06, 2020	52.06	52.47	51.32	51.98	2,320,429	-0.31(-0.59%)
Aug 05, 2020	52.35	53.46	52.01	52.29	2,494,508	+0.81(+1.57%)
Aug 04, 2020	49.66	51.74	48.94	51.48	3,119,964	+2.13(+4.31%)
Aug 03, 2020	50.08	50.68	49.33	49.35	3,029,427	-0.31(-0.62%)
Jul 31, 2020	50.97	51.36	48.86	49.66	3,709,812	-2.20(-4.24%)
Jul 30, 2020	52.83	52.99	51.48	51.86	3,002,146	-2.14(-3.96%)
Jul 29, 2020	53.90	54.29	53.49	53.99	2,194,905	+0.32(+0.59%)
Jul 28, 2020	54.95	55.47	53.59	53.68	2,202,805	-1.74(-3.14%)
Jul 27, 2020	54.61	55.59	53.88	55.42	1,270,168	+1.01(+1.85%)
Jul 24, 2020	54.84	55.23	53.96	54.41	1,672,978	-0.31(-0.57%)
Jul 23, 2020	54.15	55.05	53.16	54.72	2,090,029	+0.41(+0.76%)
Jul 22, 2020	53.98	54.80	53.49	54.30	3,563,334	+0.24(+0.44%)
Jul 21, 2020	53.62	55.03	53.62	54.07	1,737,690	+1.01(+1.90%)
Jul 20, 2020	54.07	54.75	52.92	53.06	1,481,636	-1.35(-2.48%)
Jul 17, 2020	54.85	55.36	54.07	54.41	1,476,572	-0.29(-0.52%)
Jul 16, 2020	54.46	55.54	53.79	54.69	1,299,860	-0.02(-0.03%)
Jul 15, 2020	54.84	55.11	53.33	54.71	1,946,790	+1.52(+2.87%)
Jul 14, 2020	51.90	53.23	51.63	53.18	1,968,819	+1.29(+2.48%)
Jul 13, 2020	52.24	52.78	51.43	51.90	3,206,102	+0.24(+0.46%)
Jul 10, 2020	50.34	52.10	50.23	51.66	2,159,713	+1.53(+3.06%)
Jul 09, 2020	52.51	52.76	50.00	50.13	2,507,647	-2.18(-4.16%)
Jul 08, 2020	53.68	53.68	51.40	52.30	2,354,682	-1.30(-2.43%)
Jul 07, 2020	53.30	54.06	53.18	53.61	2,180,748	-0.60(-1.11%)
Jul 06, 2020	54.77	55.19	53.22	54.21	2,448,218	+1.02(+1.93%)
Jul 02, 2020	53.31	54.62	52.51	53.18	2,869,671	+1.07(+2.06%)