LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.74	75.10	73.54	74.25	5,814,732	-1.74(-2.29%)
Nov 29, 2021	77.16	77.76	75.46	75.99	3,671,310	-0.23(-0.30%)
Nov 26, 2021	74.32	76.43	73.40	76.22	2,897,748	-0.84(-1.09%)
Nov 24, 2021	78.20	78.64	76.94	77.06	2,332,128	-1.58(-2.01%)
Nov 23, 2021	78.82	79.20	78.23	78.65	2,237,879	+0.55(+0.70%)
Nov 22, 2021	75.69	78.54	75.69	78.10	3,681,490	+2.85(+3.79%)
Nov 19, 2021	76.42	77.33	74.37	75.25	4,192,690	-1.57(-2.04%)
Nov 18, 2021	77.56	77.12	76.77	76.81	2,826,643	-0.61(-0.79%)
Nov 17, 2021	78.05	78.62	77.18	77.43	2,019,768	-0.85(-1.09%)
Nov 16, 2021	80.15	80.15	78.27	78.28	1,724,003	-1.87(-2.33%)
Nov 15, 2021	80.33	80.77	79.67	80.15	1,768,410	-0.14(-0.18%)
Nov 12, 2021	80.05	81.00	79.67	80.29	1,832,303	+0.59(+0.74%)
Nov 11, 2021	78.48	80.36	78.27	79.70	2,776,876	+1.57(+2.00%)
Nov 10, 2021	78.28			78.13	2,103,102	+0.02(+0.02%)
Nov 09, 2021	78.28	78.89	77.83	78.12	2,284,770	-0.39(-0.49%)
Nov 08, 2021	78.82	80.09	78.37	78.50	1,635,950	+0.25(+0.32%)
Nov 05, 2021	77.51	79.12	77.35	78.25	2,900,579	+1.59(+2.08%)
Nov 04, 2021	79.16	79.28	75.36	76.66	3,377,188	-2.10(-2.66%)
Nov 03, 2021	78.11	79.68	78.04	78.76	3,605,628	-0.67(-0.85%)
Nov 02, 2021	78.16	79.66	78.16	79.43	2,393,533	+0.08(+0.10%)