LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.15	81.43	78.96	78.96	2,530,877	-1.69(-2.10%)
Sep 29, 2021	81.08	81.92	80.36	80.65	2,090,895	-0.42(-0.52%)
Sep 28, 2021	81.50	82.83	80.86	81.07	2,436,416	+0.24(+0.29%)
Sep 27, 2021	78.95	81.56	78.93	80.83	2,069,311	+2.51(+3.20%)
Sep 24, 2021	78.27	78.92	77.44	78.32	1,436,949	-0.20(-0.26%)
Sep 23, 2021	77.38	79.54	77.09	78.53	2,764,586	+1.78(+2.31%)
Sep 22, 2021	76.52	77.71	76.52	76.75	1,839,392	+1.12(+1.48%)
Sep 21, 2021	76.38	76.72	74.97	75.63	2,157,540	-0.02(-0.02%)
Sep 20, 2021	75.31	76.18	74.21	75.65	3,145,806	-1.88(-2.42%)
Sep 17, 2021	78.24	78.69	77.05	77.53	5,475,189	-1.45(-1.83%)
Sep 16, 2021	79.40	79.75	78.45	78.97	2,155,830	-0.77(-0.97%)
Sep 15, 2021	79.27	79.81	78.58	79.75	3,391,191	+0.81(+1.02%)
Sep 14, 2021	80.59	80.59	78.68	78.94	3,422,951	-0.50(-0.62%)
Sep 13, 2021	79.17	79.75	78.35	79.44	2,351,976	+1.30(+1.67%)
Sep 10, 2021	77.71	78.72	77.30	78.13	3,308,198	+1.08(+1.40%)
Sep 09, 2021	77.01	78.72	76.75	77.05	4,649,735	-0.72(-0.92%)
Sep 08, 2021	80.87	80.87	77.48	77.77	4,089,059	-1.85(-2.32%)
Sep 07, 2021	79.97	80.67	79.19	79.62	2,913,134	-0.92(-1.14%)
Sep 03, 2021	81.90	82.31	80.28	80.54	3,453,979	-1.31(-1.60%)
Sep 02, 2021	82.40	82.95	81.64	81.85	2,961,181	-0.43(-0.52%)
Sep 01, 2021	84.68	85.01	82.19	82.28	3,342,650	-2.15(-2.54%)
Aug 31, 2021	85.30	85.57	84.26	84.42	3,037,580	-1.34(-1.56%)
Aug 30, 2021	86.57	86.64	85.24	85.76	2,299,036	-0.79(-0.91%)
Aug 27, 2021	84.74	87.08	84.73	86.55	1,376,562	+2.37(+2.82%)
Aug 26, 2021	85.69	85.97	83.99	84.18	2,071,382	-1.49(-1.74%)
Aug 25, 2021	84.90	85.79	83.89	85.67	2,360,072	+0.39(+0.46%)
Aug 24, 2021	83.88	86.01	83.88	85.28	1,957,421	+2.05(+2.47%)
Aug 23, 2021	82.66	83.86	82.24	83.22	1,359,761	+1.52(+1.86%)
Aug 20, 2021	80.69	82.03	80.55	81.70	1,564,740	+0.78(+0.97%)
Aug 19, 2021	81.98	82.40	80.26	80.92	2,121,530	-2.48(-2.97%)
Aug 18, 2021	84.05	85.09	83.11	83.40	1,381,993	-1.27(-1.50%)
Aug 17, 2021	85.00	85.22	83.17	84.67	1,349,925	-1.36(-1.59%)
Aug 16, 2021	86.81	86.81	84.25	86.03	2,015,402	-1.37(-1.57%)
Aug 13, 2021	87.22	87.59	86.23	87.41	1,184,751	+0.06(+0.07%)
Aug 12, 2021	88.33	88.46	86.05	87.35	1,570,784	-0.78(-0.89%)
Aug 11, 2021	86.50	88.30	85.87	88.13	1,751,096	+1.90(+2.20%)
Aug 10, 2021	83.07	86.71	83.04	86.23	2,108,932	+3.34(+4.03%)
Aug 09, 2021	82.47	83.11	81.89	82.89	2,013,705	+0.16(+0.19%)
Aug 06, 2021	81.83	83.19	81.83	82.73	1,279,883	+2.31(+2.88%)
Aug 05, 2021	81.26	81.97	80.29	80.42	1,432,350	-0.27(-0.34%)
Aug 04, 2021	82.49	83.61	80.65	80.69	1,544,033	-2.66(-3.19%)
Aug 03, 2021	82.52	83.39	80.20	83.36	1,482,146	+1.08(+1.31%)
Aug 02, 2021	83.17	85.94	82.22	82.27	2,130,938	-0.36(-0.43%)
Jul 30, 2021	81.48	84.66	80.30	82.63	2,704,357	-1.00(-1.19%)
Jul 29, 2021	83.62	84.20	82.91	83.63	1,590,469	+1.31(+1.59%)
Jul 28, 2021	82.06	82.92	80.89	82.32	1,469,928	-0.07(-0.08%)
Jul 27, 2021	81.58	83.22	80.87	82.39	1,430,001	+0.41(+0.50%)
Jul 26, 2021	80.58	82.08	80.27	81.98	1,535,019	+1.63(+2.03%)
Jul 23, 2021	80.97	81.38	79.40	80.35	1,330,560	+0.49(+0.61%)
Jul 22, 2021	81.12	81.12	78.22	79.86	2,041,640	-0.90(-1.11%)
Jul 21, 2021	80.01	81.46	80.01	80.76	2,318,217	+1.73(+2.19%)
Jul 20, 2021	77.23	79.81	77.03	79.03	3,294,370	+2.25(+2.94%)
Jul 19, 2021	77.63	78.20	76.23	76.78	4,346,328	-3.20(-4.00%)
Jul 16, 2021	83.57	84.07	79.72	79.98	3,146,311	-4.04(-4.81%)
Jul 15, 2021	83.56	84.80	83.37	84.02	1,789,232	-0.35(-0.41%)
Jul 14, 2021	85.19	86.64	84.18	84.37	1,112,877	-0.51(-0.60%)
Jul 13, 2021	85.74	85.89	84.23	84.88	1,254,052	-0.18(-0.22%)
Jul 12, 2021	83.83	85.78	82.94	85.06	2,964,884	-0.40(-0.47%)
Jul 09, 2021	84.12	85.79	83.44	85.46	2,655,587	+3.09(+3.76%)
Jul 08, 2021	81.79	83.43	80.94	82.37	1,878,582	-1.16(-1.38%)
Jul 07, 2021	82.72	83.94	81.67	83.52	2,743,267	+0.26(+0.31%)
Jul 06, 2021	85.69	86.14	82.45	83.26	2,833,117	-2.93(-3.40%)
Jul 02, 2021	85.77	86.36	84.69	86.19	2,035,769	+0.13(+0.15%)
Jul 01, 2021	86.68	87.17	85.69	86.06	2,541,714	+0.48(+0.56%)
Jun 30, 2021	84.95	86.02	84.80	85.58	1,335,056	+0.52(+0.61%)
Jun 29, 2021	85.14	86.04	84.24	85.06	1,376,888	+0.47(+0.55%)
Jun 28, 2021	84.79	85.09	82.82	84.60	1,524,485	-0.19(-0.23%)
Jun 25, 2021	85.86	86.06	84.60	84.79	2,994,639	-0.46(-0.54%)
Jun 24, 2021	86.62	86.82	85.18	85.24	2,029,604	-0.72(-0.84%)
Jun 23, 2021	86.30	86.91	85.72	85.97	1,561,442	+0.31(+0.36%)
Jun 22, 2021	85.86	86.03	84.67	85.66	1,749,561	+0.14(+0.17%)
Jun 21, 2021	84.90	86.44	84.69	85.52	2,026,844	+2.04(+2.44%)
Jun 18, 2021	84.02	85.08	83.38	83.48	2,839,978	-1.72(-2.02%)
Jun 17, 2021	88.81	89.29	83.96	85.20	3,377,957	-3.81(-4.28%)
Jun 16, 2021	90.28	90.42	88.46	89.01	1,958,588	-1.50(-1.65%)
Jun 15, 2021	90.29	90.77	88.68	90.51	2,106,012	+0.23(+0.26%)
Jun 14, 2021	91.45	91.97	89.67	90.28	1,610,052	-1.29(-1.41%)
Jun 11, 2021	92.77	92.97	91.17	91.57	1,824,991	-0.27(-0.29%)
Jun 10, 2021	94.18	94.65	91.76	91.83	2,076,412	-1.38(-1.48%)
Jun 09, 2021	94.30	94.75	93.20	93.21	2,223,231	-1.42(-1.50%)
Jun 08, 2021	94.15	95.94	92.03	94.64	3,368,514	+0.91(+0.98%)
Jun 07, 2021	96.46	96.84	93.58	93.72	1,872,592	-2.94(-3.05%)
Jun 04, 2021	97.61	98.06	96.01	96.67	1,626,882	-0.44(-0.45%)
Jun 03, 2021	95.69	97.24	94.74	97.11	1,897,214	+1.64(+1.72%)
Jun 02, 2021	96.32	96.51	94.87	95.47	1,452,159	-0.82(-0.86%)
Jun 01, 2021	94.41	96.37	94.17	96.29	1,717,581	+3.50(+3.77%)
May 28, 2021	94.23	94.37	92.65	92.79	1,943,044	-0.77(-0.83%)
May 27, 2021	92.61	93.63	91.95	93.56	6,094,371	+2.16(+2.36%)
May 26, 2021	90.54	91.92	89.96	91.41	1,374,758	+0.87(+0.96%)
May 25, 2021	92.12	92.81	90.52	90.54	1,383,860	-1.41(-1.53%)
May 24, 2021	91.89	92.57	90.83	91.95	1,143,503	+0.91(+1.00%)
May 21, 2021	90.90	92.04	90.52	91.04	1,390,400	+0.58(+0.64%)
May 20, 2021	90.97	91.69	89.38	90.47	1,597,942	-0.47(-0.52%)
May 19, 2021	91.56	91.87	89.66	90.94	1,863,358	-2.41(-2.59%)
May 18, 2021	95.05	95.22	93.27	93.35	1,826,697	-1.80(-1.89%)
May 17, 2021	93.91	95.39	93.24	95.15	1,843,635	+1.16(+1.24%)
May 14, 2021	91.64	94.12	91.60	93.98	1,550,210	+2.91(+3.19%)
May 13, 2021	90.54	91.93	89.68	91.08	1,287,573	+0.40(+0.44%)
May 12, 2021	92.75	93.79	90.53	90.68	1,264,923	-2.04(-2.19%)
May 11, 2021	91.91	93.31	90.72	92.72	1,419,929	-0.75(-0.80%)
May 10, 2021	94.92	96.21	93.34	93.47	2,026,985	-0.51(-0.54%)
May 07, 2021	92.79	94.29	92.29	93.98	1,241,984	-0.06(-0.06%)
May 06, 2021	92.56	94.20	91.49	94.03	1,755,382	+1.72(+1.87%)
May 05, 2021	91.83	92.77	90.29	92.31	2,245,972	+2.25(+2.50%)
May 04, 2021	88.22	90.08	87.35	90.06	3,143,841	+1.19(+1.33%)
May 03, 2021	86.47	89.82	85.92	88.88	2,275,627	+3.40(+3.98%)
Apr 30, 2021	86.94	88.18	85.05	85.47	1,834,515	-3.09(-3.49%)
Apr 29, 2021	88.37	89.13	87.16	88.56	1,429,497	+0.93(+1.06%)
Apr 28, 2021	86.90	88.12	86.72	87.63	1,559,511	+1.19(+1.38%)
Apr 27, 2021	85.92	86.78	85.66	86.44	961,889	-0.02(-0.03%)
Apr 26, 2021	86.36	87.68	85.88	86.46	1,378,691	+0.44(+0.51%)
Apr 23, 2021	84.43	86.53	83.83	86.03	1,510,820	+1.99(+2.36%)
Apr 22, 2021	88.60	88.87	83.97	84.04	2,370,082	-5.04(-5.66%)
Apr 21, 2021	86.00	89.12	85.65	89.08	1,071,887	+2.87(+3.33%)
Apr 20, 2021	87.94	88.26	85.49	86.22	1,228,782	-2.11(-2.39%)
Apr 19, 2021	88.77	89.02	87.22	88.32	992,741	-0.29(-0.33%)
Apr 16, 2021	89.17	89.93	88.07	88.61	1,404,378	+0.37(+0.42%)
Apr 15, 2021	88.35	88.69	86.56	88.24	1,115,729	+0.13(+0.15%)
Apr 14, 2021	86.51	88.74	86.51	88.11	1,874,179	+1.95(+2.27%)
Apr 13, 2021	86.16	86.35	84.31	86.16	1,525,711	-0.66(-0.76%)
Apr 12, 2021	86.32	87.24	85.75	86.82	1,544,919	+1.06(+1.24%)
Apr 09, 2021	85.19	86.13	84.60	85.75	2,172,411	+0.89(+1.05%)
Apr 08, 2021	85.11	85.28	82.80	84.86	1,643,201	-0.49(-0.58%)
Apr 07, 2021	86.58	87.04	85.11	85.36	1,353,923	-0.98(-1.14%)
Apr 06, 2021	85.61	87.38	85.61	86.34	2,029,714	+0.48(+0.56%)
Apr 05, 2021	87.79	87.88	85.61	85.86	1,647,258	-1.10(-1.27%)
Apr 01, 2021	86.54	87.19	85.74	86.97	1,447,465	+1.24(+1.44%)
Mar 31, 2021	86.45	87.32	85.36	85.73	1,533,552	-0.81(-0.93%)
Mar 30, 2021	85.69	87.17	85.19	86.54	1,094,042	+0.66(+0.77%)
Mar 29, 2021	86.83	89.54	85.78	85.88	1,525,386	-1.10(-1.27%)
Mar 26, 2021	87.95	88.16	85.59	86.98	1,555,727	+0.76(+0.88%)
Mar 25, 2021	83.01	86.47	82.58	86.22	1,623,351	+2.08(+2.47%)
Mar 24, 2021	84.25	86.36	83.98	84.15	1,988,541	+1.54(+1.87%)
Mar 23, 2021	85.70	86.03	82.05	82.61	3,661,312	-4.73(-5.42%)
Mar 22, 2021	87.95	88.07	85.60	87.34	2,189,534	-0.63(-0.72%)
Mar 19, 2021	88.31	89.07	85.61	87.97	6,165,745	-1.10(-1.23%)
Mar 18, 2021	90.14	92.88	88.51	89.07	2,748,496	-0.51(-0.57%)
Mar 17, 2021	87.31	89.96	87.26	89.58	1,898,389	+2.77(+3.19%)
Mar 16, 2021	88.23	88.73	86.29	86.81	1,635,800	-1.87(-2.11%)
Mar 15, 2021	89.34	89.63	87.37	88.68	1,948,148	-0.91(-1.01%)
Mar 12, 2021	90.62	91.11	89.06	89.59	1,730,986	-0.63(-0.70%)
Mar 11, 2021	90.25	91.43	89.93	90.22	1,813,563	+0.49(+0.55%)
Mar 10, 2021	88.22	90.77	87.91	89.73	2,621,708	+1.43(+1.61%)
Mar 09, 2021	89.98	90.52	88.23	88.30	2,372,199	-1.31(-1.46%)
Mar 08, 2021	89.73	91.22	89.33	89.61	2,990,793	+0.72(+0.81%)
Mar 05, 2021	87.80	89.45	85.64	88.89	2,781,570	+2.28(+2.64%)
Mar 04, 2021	87.72	88.86	84.64	86.61	2,673,779	-1.34(-1.52%)
Mar 03, 2021	87.82	89.73	87.48	87.95	2,653,846	-0.07(-0.08%)
Mar 02, 2021	87.56	89.28	87.26	88.02	2,645,150	+1.27(+1.47%)
Mar 01, 2021	86.02	87.52	85.77	86.75	3,399,041	+2.65(+3.15%)
Feb 26, 2021	84.22	85.61	82.69	84.10	2,477,522	-1.08(-1.26%)
Feb 25, 2021	87.31	88.28	84.47	85.17	2,455,574	-2.38(-2.72%)
Feb 24, 2021	84.67	88.10	84.06	87.56	3,455,187	+3.53(+4.20%)
Feb 23, 2021	84.31	84.64	82.60	84.02	2,460,767	+0.07(+0.08%)
Feb 22, 2021	82.00	85.02	82.00	83.96	2,975,014	+2.20(+2.69%)
Feb 19, 2021	77.83	82.26	77.83	81.76	2,337,287	+4.32(+5.58%)
Feb 18, 2021	79.52	80.02	77.33	77.43	1,427,313	-2.36(-2.95%)
Feb 17, 2021	79.71	80.21	78.15	79.79	1,182,044	-0.15(-0.18%)
Feb 16, 2021	79.07	80.61	78.96	79.94	1,327,853	+1.51(+1.92%)
Feb 12, 2021	77.25	78.53	76.71	78.43	1,613,435	+1.08(+1.39%)
Feb 11, 2021	78.12	78.12	76.02	77.35	1,017,062	-0.53(-0.68%)
Feb 10, 2021	77.78	78.78	77.35	77.88	2,512,966	+0.62(+0.80%)
Feb 09, 2021	78.07	78.33	77.18	77.26	1,250,182	-0.66(-0.85%)
Feb 08, 2021	76.76	78.21	76.44	77.92	1,351,136	+1.84(+2.42%)
Feb 05, 2021	75.07	76.33	74.76	76.08	1,565,873	+1.93(+2.60%)
Feb 04, 2021	72.77	74.46	72.12	74.15	1,459,760	+1.36(+1.87%)
Feb 03, 2021	72.14	73.21	71.85	72.79	1,482,227	+0.32(+0.44%)
Feb 02, 2021	72.20	73.20	71.35	72.47	1,734,804	+1.70(+2.41%)
Feb 01, 2021	70.68	71.72	69.35	70.77	1,549,291	+0.81(+1.15%)
Jan 29, 2021	71.39	73.80	69.39	69.96	2,469,063	-1.22(-1.71%)
Jan 28, 2021	71.33	71.77	69.04	71.18	2,633,253	+0.97(+1.38%)
Jan 27, 2021	70.04	71.40	68.57	70.21	2,211,071	-1.49(-2.08%)
Jan 26, 2021	74.32	74.84	71.50	71.70	1,744,243	-1.70(-2.32%)
Jan 25, 2021	73.77	74.37	71.51	73.40	1,919,160	-1.22(-1.64%)
Jan 22, 2021	74.45	75.32	73.71	74.63	1,706,475	-0.93(-1.23%)
Jan 21, 2021	77.06	77.40	75.28	75.56	1,258,203	-1.44(-1.86%)
Jan 20, 2021	76.98	77.24	75.92	76.99	1,300,334	+0.46(+0.60%)
Jan 19, 2021	77.60	78.68	75.96	76.54	2,113,844	-0.89(-1.15%)
Jan 15, 2021	78.86	79.53	76.88	77.43	2,780,179	-3.23(-4.01%)
Jan 14, 2021	79.65	81.23	79.16	80.66	2,178,514	+1.41(+1.78%)
Jan 13, 2021	81.29	81.46	79.24	79.24	2,633,495	-1.69(-2.09%)
Jan 12, 2021	79.29	81.14	78.62	80.93	2,834,445	+1.82(+2.30%)
Jan 11, 2021	77.65	79.33	77.11	79.11	2,431,199	+0.19(+0.24%)
Jan 08, 2021	79.81	80.06	78.22	78.93	2,767,430	-0.59(-0.74%)
Jan 07, 2021	79.47	80.39	79.23	79.51	2,571,696	+0.57(+0.72%)
Jan 06, 2021	75.08	79.45	75.08	78.94	2,824,828	+3.61(+4.80%)
Jan 05, 2021	73.29	75.95	73.12	75.33	2,314,896	+2.49(+3.42%)
Jan 04, 2021	75.46	76.08	72.60	72.84	1,951,511	-1.93(-2.59%)
Dec 31, 2020		74.77	74.77	74.77	873,096	+0.48(+0.65%)
Dec 30, 2020	72.96	74.68	72.92	74.29	873,096	+1.29(+1.77%)
Dec 29, 2020	74.01	74.52	72.50	73.00	899,831	-0.91(-1.23%)
Dec 28, 2020	75.25	75.53	73.73	73.91	973,999	-0.01(-0.01%)
Dec 24, 2020	74.01	74.04	72.98	73.92	313,444	-0.02(-0.02%)
Dec 23, 2020	73.93	75.26	73.56	73.93	1,106,562	+0.67(+0.91%)
Dec 22, 2020	73.56	73.93	72.84	73.26	1,423,589	-0.47(-0.64%)
Dec 21, 2020	72.21	73.88	71.71	73.74	1,775,154	-0.44(-0.59%)
Dec 18, 2020	73.76	74.68	73.38	74.18	3,799,823	+0.68(+0.92%)
Dec 17, 2020	73.42	73.80	72.91	73.50	1,398,443	+0.83(+1.15%)
Dec 16, 2020	72.47	73.02	71.58	72.67	1,390,014	+0.06(+0.08%)
Dec 15, 2020	72.14	72.75	71.01	72.61	1,190,024	+1.56(+2.19%)
Dec 14, 2020	73.38	73.38	71.03	71.05	1,627,221	-1.14(-1.58%)
Dec 11, 2020	71.23	72.48	70.83	72.20	2,189,574	+0.24(+0.33%)
Dec 10, 2020	72.02	72.56	71.48	71.96	3,139,465	-0.27(-0.37%)
Dec 09, 2020	72.17	73.37	71.36	72.23	1,442,844	+0.53(+0.74%)
Dec 08, 2020	70.73	72.46	70.36	71.70	1,350,644	+0.64(+0.90%)
Dec 07, 2020	72.60	72.60	70.92	71.06	2,011,474	-1.75(-2.41%)
Dec 04, 2020	70.56	73.08	70.35	72.82	2,333,242	+2.96(+4.24%)
Dec 03, 2020	69.94	70.51	69.59	69.85	3,214,992	-0.24(-0.34%)
Dec 02, 2020	69.30	70.30	69.05	70.09	1,916,524	+0.13(+0.19%)
Dec 01, 2020	70.97	70.97	69.30	69.96	2,742,649	+0.54(+0.78%)
Nov 30, 2020	70.90	71.34	69.15	69.42	4,691,223	-2.25(-3.14%)
Nov 27, 2020	71.71	72.65	70.91	71.67	1,084,122	-0.34(-0.48%)
Nov 25, 2020	72.61	72.61	70.79	72.02	2,382,700	-1.23(-1.67%)
Nov 24, 2020	70.42	73.52	70.19	73.24	4,791,013	+4.58(+6.67%)
Nov 23, 2020	66.82	69.06	66.32	68.66	2,352,202	+2.84(+4.31%)
Nov 20, 2020	65.78	66.11	65.16	65.83	3,193,927	-0.47(-0.71%)
Nov 19, 2020	65.59	66.32	64.59	66.29	2,782,292	+0.02(+0.04%)
Nov 18, 2020	65.57	67.44	65.33	66.27	3,743,750	+0.94(+1.44%)
Nov 17, 2020	63.46	65.34	62.60	65.33	2,668,343	+1.10(+1.71%)
Nov 16, 2020	63.57	64.41	62.19	64.23	2,145,172	+2.44(+3.95%)
Nov 13, 2020	59.13	62.10	58.81	61.79	3,100,401	+1.85(+3.09%)
Nov 12, 2020	61.62	62.06	59.26	59.93	3,346,521	-2.27(-3.65%)
Nov 11, 2020	66.39	66.39	62.16	62.21	3,809,803	-3.39(-5.17%)
Nov 10, 2020	64.80	66.53	64.10	65.60	4,513,071	+1.60(+2.49%)
Nov 09, 2020	64.93	67.91	62.15	64.00	4,262,588	+5.42(+9.25%)
Nov 06, 2020	60.20	60.92	58.08	58.59	2,572,607	-1.24(-2.08%)
Nov 05, 2020	57.01	60.59	56.92	59.83	2,146,822	+3.75(+6.68%)
Nov 04, 2020	58.70	58.70	56.01	56.08	1,890,048	-2.66(-4.53%)
Nov 03, 2020	58.88	59.15	57.56	58.74	2,005,820	+0.77(+1.32%)
Nov 02, 2020	55.89	58.38	54.91	57.97	3,708,468	+2.79(+5.05%)
Oct 30, 2020	56.79	57.47	53.79	55.18	4,599,683	-3.03(-5.21%)
Oct 29, 2020	55.68	58.47	55.42	58.21	2,840,768	+2.32(+4.15%)
Oct 28, 2020	57.35	58.32	55.81	55.89	3,262,288	-3.26(-5.51%)
Oct 27, 2020	60.24	60.53	59.05	59.15	2,193,390	-1.66(-2.73%)
Oct 26, 2020	61.03	61.29	60.10	60.81	2,172,911	-1.19(-1.91%)
Oct 23, 2020	62.81	63.34	61.88	62.00	1,232,718	-0.15(-0.23%)
Oct 22, 2020	62.04	62.41	60.29	62.14	1,752,214	+0.39(+0.64%)
Oct 21, 2020	62.21	62.87	61.43	61.75	1,594,640	-1.00(-1.59%)
Oct 20, 2020	62.74	63.60	62.54	62.75	1,119,502	+0.63(+1.01%)
Oct 19, 2020	62.37	64.08	61.90	62.12	1,557,997	+0.03(+0.05%)
Oct 16, 2020	62.61	63.20	61.54	62.08	2,100,135	+0.02(+0.03%)
Oct 15, 2020	61.61	62.71	60.88	62.07	2,521,240	-0.81(-1.29%)
Oct 14, 2020	61.66	63.65	61.66	62.88	2,224,809	+1.06(+1.71%)
Oct 13, 2020	62.20	62.46	60.81	61.83	2,776,738	-0.61(-0.98%)
Oct 12, 2020	64.21	64.24	61.95	62.44	2,297,235	-1.93(-2.99%)
Oct 09, 2020	64.73	65.47	63.70	64.37	2,133,006	+0.47(+0.73%)
Oct 08, 2020	64.41	64.77	62.66	63.90	2,266,247	-0.12(-0.19%)
Oct 07, 2020	62.24	64.16	62.24	64.02	3,425,525	+2.76(+4.50%)
Oct 06, 2020	61.71	62.87	60.60	61.26	3,583,293	+0.48(+0.78%)
Oct 05, 2020	59.05	61.37	58.67	60.79	3,443,008	+2.55(+4.37%)
Oct 02, 2020	54.03	58.88	53.81	58.24	3,688,230	+3.31(+6.02%)