LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.39	54.80	54.02	54.27	5,609,869	+0.13(+0.24%)
Sep 29, 2016	53.81	55.01	53.73	54.14	6,250,268	+0.32(+0.59%)
Sep 28, 2016	52.64	53.88	51.94	53.83	6,037,114	+1.49(+2.85%)
Sep 27, 2016	51.24	52.39	50.98	52.33	5,614,362	+0.87(+1.69%)
Sep 26, 2016	52.04	52.04	51.36	51.47	3,527,212	-0.61(-1.16%)
Sep 23, 2016	52.38	52.73	52.07	52.07	3,169,217	-0.53(-1.01%)
Sep 22, 2016	52.92	53.38	52.49	52.60	2,784,969	+0.03(+0.05%)
Sep 21, 2016	52.55	53.02	52.16	52.58	4,801,808	+0.40(+0.77%)
Sep 20, 2016	52.96	53.15	52.13	52.17	4,214,459	-0.61(-1.15%)
Sep 19, 2016	52.40	53.01	52.32	52.78	4,283,692	+0.89(+1.71%)
Sep 16, 2016	51.08	52.02	50.84	51.89	7,718,702	+0.40(+0.78%)
Sep 15, 2016	50.77	51.58	50.69	51.49	6,824,888	+0.71(+1.40%)
Sep 14, 2016	50.15	50.96	49.85	50.77	11,726,987	+0.67(+1.33%)
Sep 13, 2016	51.02	51.33	49.80	50.11	5,493,023	-1.53(-2.97%)
Sep 12, 2016	50.96	51.98	50.83	51.64	4,533,455	+0.38(+0.74%)
Sep 09, 2016	52.63	53.14	51.25	51.26	5,653,460	-1.57(-2.98%)
Sep 08, 2016	53.55	53.67	52.67	52.84	5,087,569	-0.65(-1.22%)
Sep 07, 2016	53.30	54.02	53.25	53.49	4,365,210	+0.02(+0.04%)
Sep 06, 2016	53.60	53.81	52.75	53.47	3,716,915	-0.17(-0.31%)
Sep 02, 2016	53.31	53.64	53.64	53.64	2,490,576	+0.83(+1.58%)