LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.26	58.32	56.69	56.83	3,086,942	+0.17(+0.30%)
Sep 29, 2020	57.25	57.68	56.46	56.66	1,547,506	-0.75(-1.31%)
Sep 28, 2020	57.39	58.66	57.22	57.41	2,521,291	+1.28(+2.28%)
Sep 25, 2020	55.84	56.91	55.36	56.13	2,604,237	-0.48(-0.85%)
Sep 24, 2020	56.55	57.01	54.97	56.61	3,831,486	+0.19(+0.33%)
Sep 23, 2020	58.85	59.34	56.39	56.42	3,308,758	-2.84(-4.79%)
Sep 22, 2020	59.73	60.14	58.83	59.26	3,078,032	+0.01(+0.01%)
Sep 21, 2020	61.39	61.97	58.07	59.25	4,602,782	-4.43(-6.96%)
Sep 18, 2020	64.18	64.54	63.31	63.69	4,751,633	-0.73(-1.13%)
Sep 17, 2020	61.36	65.12	60.97	64.41	4,821,346	+2.39(+3.85%)
Sep 16, 2020	60.50	63.16	59.80	62.03	3,482,125	+0.31(+0.51%)
Sep 15, 2020	61.96	62.39	60.81	61.71	2,200,154	+0.05(+0.08%)
Sep 14, 2020	60.18	62.06	59.89	61.67	2,336,583	+1.76(+2.93%)
Sep 11, 2020	59.09	60.45	58.03	59.91	2,176,668	+2.72(+4.75%)
Sep 10, 2020	58.69	58.84	57.15	57.19	2,406,862	-1.41(-2.41%)
Sep 09, 2020	56.97	58.88	56.97	58.60	2,755,712	+2.10(+3.72%)
Sep 08, 2020	57.24	58.01	56.01	56.50	4,193,498	-1.60(-2.75%)
Sep 04, 2020	57.57	58.68	56.88	58.09	2,592,205	+1.31(+2.30%)
Sep 03, 2020	57.51	58.50	55.63	56.79	3,931,559	-0.85(-1.47%)
Sep 02, 2020	56.01	57.71	55.07	57.63	3,581,850	+2.44(+4.43%)