LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.23	54.34	52.99	53.89	5,538,407	+1.55(+2.96%)
Sep 29, 2015	52.26	52.93	51.81	52.34	5,774,278	+0.23(+0.45%)
Sep 28, 2015	53.98	54.08	51.86	52.11	5,421,213	-2.53(-4.63%)
Sep 25, 2015	54.98	55.10	54.09	54.63	4,267,474	+0.43(+0.79%)
Sep 24, 2015	53.12	54.50	52.25	54.21	6,276,273	+0.42(+0.78%)
Sep 23, 2015	54.91	55.51	53.72	53.79	4,744,413	-1.12(-2.04%)
Sep 22, 2015	54.96	55.40	54.32	54.91	5,832,999	-1.18(-2.11%)
Sep 21, 2015	55.74	56.57	55.43	56.09	4,799,002	+0.69(+1.25%)
Sep 18, 2015	54.65	55.45	54.31	55.40	10,603,128	-0.33(-0.59%)
Sep 17, 2015	55.77	56.65	55.51	55.73	6,654,791	-0.71(-1.26%)
Sep 16, 2015	54.50	56.52	54.09	56.44	6,087,800	+2.28(+4.20%)
Sep 15, 2015	53.53	54.57	53.43	54.16	6,171,434	+0.90(+1.69%)
Sep 14, 2015	54.10	54.13	52.79	53.26	5,407,893	-0.89(-1.65%)
Sep 11, 2015	53.98	54.29	53.41	54.16	5,947,897	-0.22(-0.40%)
Sep 10, 2015	53.58	54.94	53.52	54.38	5,725,063	+0.64(+1.19%)
Sep 09, 2015	54.96	55.65	53.44	53.74	8,745,584	-0.03(-0.06%)
Sep 08, 2015	52.94	53.98	52.82	53.77	5,304,126	+1.89(+3.64%)
Sep 04, 2015	52.25	51.88	51.88	51.88	6,236,345	-1.58(-2.95%)
Sep 03, 2015	53.88	54.38	53.11	53.46	5,735,250	-0.05(-0.08%)
Sep 02, 2015	53.65	53.65	52.37	53.50	5,515,723	+0.78(+1.48%)