LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.52	84.70	80.34	82.67	2,703,103	-1.00(-1.19%)
Jul 29, 2021	83.66	84.24	82.95	83.67	1,589,731	+1.31(+1.59%)
Jul 28, 2021	82.10	82.95	80.92	82.36	1,469,246	-0.07(-0.08%)
Jul 27, 2021	81.62	83.26	80.91	82.43	1,429,338	+0.41(+0.50%)
Jul 26, 2021	80.62	82.12	80.31	82.02	1,534,307	+1.63(+2.03%)
Jul 23, 2021	81.01	81.41	79.43	80.39	1,329,943	+0.49(+0.61%)
Jul 22, 2021	81.16	81.16	78.26	79.90	2,040,693	-0.90(-1.11%)
Jul 21, 2021	80.05	81.50	80.05	80.80	2,317,142	+1.73(+2.19%)
Jul 20, 2021	77.27	79.85	77.06	79.07	3,292,842	+2.26(+2.94%)
Jul 19, 2021	77.67	78.23	76.26	76.81	4,344,313	-3.20(-4.00%)
Jul 16, 2021	83.61	84.11	79.76	80.02	3,144,852	-4.04(-4.81%)
Jul 15, 2021	83.59	84.83	83.41	84.06	1,788,402	-0.35(-0.41%)
Jul 14, 2021	85.23	86.68	84.22	84.41	1,112,361	-0.51(-0.60%)
Jul 13, 2021	85.78	85.93	84.27	84.92	1,253,470	-0.18(-0.22%)
Jul 12, 2021	83.87	85.82	82.98	85.10	2,963,509	-0.40(-0.47%)
Jul 09, 2021	84.16	85.83	83.48	85.50	2,654,356	+3.10(+3.76%)
Jul 08, 2021	81.83	83.47	80.98	82.40	1,877,711	-1.16(-1.38%)
Jul 07, 2021	82.76	83.98	81.71	83.56	2,741,995	+0.26(+0.31%)
Jul 06, 2021	85.73	86.18	82.49	83.30	2,831,803	-2.93(-3.40%)
Jul 02, 2021	85.81	86.40	84.73	86.23	2,034,825	+0.13(+0.15%)