LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.74	50.74	49.09	50.08	10,791,004	-2.50(-4.76%)
Jul 28, 2016	51.83	52.84	51.62	52.58	4,201,486	+0.59(+1.13%)
Jul 27, 2016	52.55	52.67	51.76	51.99	3,512,302	-0.47(-0.90%)
Jul 26, 2016	52.41	52.74	52.11	52.47	2,532,216	-0.01(-0.03%)
Jul 25, 2016	51.89	52.49	51.71	52.48	3,394,662	+0.47(+0.91%)
Jul 22, 2016	52.63	52.82	51.99	52.01	4,715,013	-0.62(-1.18%)
Jul 21, 2016	52.66	53.39	52.55	52.63	3,338,399	-0.26(-0.49%)
Jul 20, 2016	52.27	53.14	52.04	52.89	3,186,768	+0.49(+0.94%)
Jul 19, 2016	52.03	52.67	51.79	52.39	3,597,626	+0.16(+0.31%)
Jul 18, 2016	51.60	52.34	51.47	52.23	2,842,235	+0.39(+0.76%)
Jul 15, 2016	51.88	52.13	51.53	51.84	3,461,800	+0.20(+0.39%)
Jul 14, 2016	51.90	52.17	51.42	51.64	4,300,467	+0.57(+1.11%)
Jul 13, 2016	51.58	51.80	50.67	51.08	4,534,536	-0.47(-0.90%)
Jul 12, 2016	50.98	51.96	50.96	51.54	5,285,511	+1.00(+1.97%)
Jul 11, 2016	51.34	51.75	50.45	50.54	5,489,942	-0.52(-1.02%)
Jul 08, 2016	50.21	51.41	49.59	51.06	4,400,492	+1.48(+2.98%)
Jul 07, 2016	49.00	50.04	48.88	49.59	5,230,369	+0.94(+1.93%)
Jul 06, 2016	48.38	48.67	47.56	48.65	6,849,746	+0.17(+0.36%)
Jul 05, 2016	49.16	49.23	48.23	48.47	5,346,821	-1.22(-2.46%)
Jul 01, 2016	49.64	49.70	49.70	49.70	4,276,723	+0.18(+0.36%)
Jun 30, 2016	49.58	49.66	48.71	49.52	5,636,853	+0.27(+0.55%)
Jun 29, 2016	49.07	49.46	48.55	49.25	4,202,531	+1.11(+2.31%)
Jun 28, 2016	48.43	49.45	47.00	48.13	7,506,226	+0.68(+1.43%)
Jun 27, 2016	49.09	49.20	46.46	47.46	13,012,100	-2.39(-4.79%)
Jun 24, 2016	51.49	51.49	49.73	49.84	10,790,024	-2.75(-5.24%)
Jun 23, 2016	52.32	52.98	51.97	52.60	6,011,192	+0.05(+0.10%)
Jun 22, 2016	52.95	53.10	52.47	52.55	2,320,279	+0.04(+0.08%)
Jun 21, 2016	53.14	53.41	52.23	52.51	4,999,740	-0.47(-0.88%)
Jun 20, 2016	53.82	54.96	52.95	52.97	6,050,148	-0.29(-0.55%)
Jun 17, 2016	52.69	53.39	52.53	53.26	5,522,881	+0.64(+1.21%)
Jun 16, 2016	52.11	52.72	51.71	52.63	4,462,884	-0.01(-0.03%)
Jun 15, 2016	52.59	53.40	52.45	52.64	4,823,346	+0.31(+0.58%)
Jun 14, 2016	52.57	53.64	51.49	52.33	7,568,130	-0.38(-0.72%)
Jun 13, 2016	53.01	53.59	52.47	52.71	5,516,331	-0.83(-1.55%)
Jun 10, 2016	52.64	54.00	52.54	53.54	5,625,306	+0.37(+0.69%)
Jun 09, 2016	54.30	54.30	53.08	53.18	6,813,577	-1.62(-2.95%)
Jun 08, 2016	55.05	55.57	54.65	54.80	4,058,377	+0.03(+0.05%)
Jun 07, 2016	54.48	55.14	54.01	54.77	5,283,257	+0.53(+0.98%)
Jun 06, 2016	53.50	54.54	53.21	54.24	5,079,894	+1.16(+2.19%)
Jun 03, 2016	53.44	53.49	52.33	53.07	5,193,821	-0.55(-1.02%)
Jun 02, 2016	54.49	54.56	53.30	53.62	5,529,339	-1.28(-2.33%)
Jun 01, 2016	53.70	55.06	53.29	54.89	3,945,147	+0.76(+1.40%)
May 31, 2016	54.48	54.70	53.90	54.14	4,866,578	-0.03(-0.05%)
May 27, 2016	53.98	54.16	54.16	54.16	2,876,196	+0.02(+0.04%)
May 26, 2016	55.22	55.69	54.12	54.14	2,781,059	-0.89(-1.62%)
May 25, 2016	54.04	55.22	53.96	55.03	4,584,281	+1.50(+2.81%)
May 24, 2016	53.49	53.62	53.10	53.53	4,721,709	+0.23(+0.44%)
May 23, 2016	53.31	53.91	53.13	53.30	3,287,952	-0.23(-0.42%)
May 20, 2016	53.70	54.29	53.28	53.52	3,342,873	+0.31(+0.58%)
May 19, 2016	53.71	53.76	52.68	53.22	4,806,454	-0.52(-0.97%)
May 18, 2016	54.75	55.15	53.47	53.74	4,142,094	-1.49(-2.71%)
May 17, 2016	54.69	55.96	54.69	55.23	5,376,567	+0.41(+0.74%)
May 16, 2016	53.36	55.17	53.20	54.82	5,322,534	+1.68(+3.16%)
May 13, 2016	53.35	54.22	52.93	53.15	3,871,958	-0.35(-0.65%)
May 12, 2016	54.80	54.98	53.38	53.49	3,935,021	-0.41(-0.76%)
May 11, 2016	54.21	54.65	53.50	53.90	3,625,268	-0.30(-0.55%)
May 10, 2016	53.57	54.40	53.33	54.20	4,466,806	+0.76(+1.43%)
May 09, 2016	53.69	54.32	52.70	53.44	3,984,567	-0.62(-1.14%)
May 06, 2016	53.62	54.32	53.47	54.05	2,919,177	+0.32(+0.59%)
May 05, 2016	53.94	54.60	53.53	53.74	4,232,301	+0.14(+0.27%)
May 04, 2016	54.05	54.63	53.46	53.59	4,923,849	-1.03(-1.89%)
May 03, 2016	54.39	54.87	53.43	54.63	5,863,003	-0.56(-1.01%)
May 02, 2016	54.65	55.42	53.99	55.19	5,884,581	+0.76(+1.39%)
Apr 29, 2016	56.40	56.66	53.73	54.43	9,231,107	-2.43(-4.27%)
Apr 28, 2016	58.18	58.60	56.69	56.86	5,400,592	-1.84(-3.14%)
Apr 27, 2016	58.96	59.44	57.95	58.70	5,590,530	-0.32(-0.54%)
Apr 26, 2016	58.50	59.30	58.32	59.02	3,945,833	+0.92(+1.58%)
Apr 25, 2016	58.71	59.26	57.91	58.10	4,970,142	-1.28(-2.16%)
Apr 22, 2016	61.33	61.33	58.14	59.39	7,961,771	-0.32(-0.54%)
Apr 21, 2016	59.84	61.72	59.58	59.71	7,098,020	+0.16(+0.28%)
Apr 20, 2016	59.79	60.18	59.34	59.55	3,925,115	-0.43(-0.72%)
Apr 19, 2016	58.68	60.07	58.68	59.98	5,290,695	+1.72(+2.96%)
Apr 18, 2016	58.04	58.46	56.18	58.25	3,267,829	+0.22(+0.37%)
Apr 15, 2016	58.43	58.80	57.98	58.04	3,859,467	-0.16(-0.28%)
Apr 14, 2016	58.84	58.84	57.87	58.20	2,791,672	+0.00(+0.00%)
Apr 13, 2016	58.39	59.04	57.68	58.20	4,868,157	+0.34(+0.59%)
Apr 12, 2016	56.50	58.04	56.26	57.86	5,148,590	+1.77(+3.16%)
Apr 11, 2016	55.76	57.05	55.61	56.09	3,921,904	+0.87(+1.57%)
Apr 08, 2016	56.47	57.13	54.15	55.22	9,375,725	-0.34(-0.62%)
Apr 07, 2016	56.22	56.69	55.38	55.56	3,290,600	-1.21(-2.13%)
Apr 06, 2016	56.04	56.85	55.33	56.77	4,329,692	+0.90(+1.60%)
Apr 05, 2016	55.88	56.15	55.46	55.88	3,887,277	-0.85(-1.50%)
Apr 04, 2016	57.11	57.73	56.60	56.73	3,162,224	-0.44(-0.77%)
Apr 01, 2016	55.63	57.22	55.03	57.17	4,162,586	+0.82(+1.46%)
Mar 31, 2016	56.67	57.43	56.23	56.35	3,665,286	-0.21(-0.37%)
Mar 30, 2016	56.56	57.22	56.22	56.56	4,107,892	+0.47(+0.83%)
Mar 29, 2016	55.56	56.17	55.07	56.09	4,500,480	+0.05(+0.09%)
Mar 28, 2016	56.31	56.35	55.74	56.04	2,742,112	-0.17(-0.30%)
Mar 24, 2016	55.05	56.21	56.21	56.21	4,156,163	+0.43(+0.78%)
Mar 23, 2016	56.52	56.57	55.48	55.77	5,641,242	-0.90(-1.58%)
Mar 22, 2016	56.48	57.08	55.86	56.67	4,518,239	-0.09(-0.15%)
Mar 21, 2016	57.69	58.04	56.31	56.75	5,294,741	-0.93(-1.62%)
Mar 18, 2016	59.07	59.25	57.14	57.69	14,590,596	-0.65(-1.11%)
Mar 17, 2016	56.98	58.72	56.98	58.33	7,439,770	+1.49(+2.63%)
Mar 16, 2016	54.84	56.90	54.84	56.84	4,995,559	+1.39(+2.51%)
Mar 15, 2016	55.11	55.73	54.33	55.45	6,537,637	-0.35(-0.63%)
Mar 14, 2016	57.16	57.58	55.73	55.80	6,587,444	-1.80(-3.12%)
Mar 11, 2016	56.94	57.83	56.79	57.60	6,738,788	+1.65(+2.94%)
Mar 10, 2016	54.44	55.99	54.23	55.95	7,197,363	+1.57(+2.89%)
Mar 09, 2016	53.96	54.59	53.26	54.38	10,869,041	+1.32(+2.49%)
Mar 08, 2016	54.77	55.36	53.03	53.05	9,669,598	-2.41(-4.34%)
Mar 07, 2016	54.07	55.48	53.94	55.46	5,418,156	+1.47(+2.73%)
Mar 04, 2016	52.93	54.80	52.51	53.99	8,312,959	+1.38(+2.63%)
Mar 03, 2016	52.78	53.26	52.49	52.61	5,480,480	-0.35(-0.66%)
Mar 02, 2016	53.57	53.71	52.27	52.95	5,526,429	-0.30(-0.57%)
Mar 01, 2016	53.39	53.73	52.51	53.26	5,797,121	+0.45(+0.85%)
Feb 29, 2016	53.01	53.99	52.63	52.81	6,367,250	+0.03(+0.05%)
Feb 26, 2016	53.09	53.44	52.32	52.78	5,356,751	+1.31(+2.55%)
Feb 25, 2016	51.00	51.72	50.26	51.47	3,898,947	+0.47(+0.92%)
Feb 24, 2016	49.54	51.11	48.91	51.01	5,151,980	+0.81(+1.62%)
Feb 23, 2016	52.21	52.35	49.92	50.19	4,083,974	-2.32(-4.42%)
Feb 22, 2016	50.93	53.06	51.91	52.51	4,188,243	+1.58(+3.10%)
Feb 19, 2016	51.92	52.15	50.80	50.93	4,986,132	-1.34(-2.57%)
Feb 18, 2016	51.82	52.31	51.31	52.28	5,694,153	+0.72(+1.39%)
Feb 17, 2016	51.49	52.82	51.20	51.56	5,813,481	+0.76(+1.50%)
Feb 16, 2016	50.59	51.10	50.13	50.80	5,686,376	+0.96(+1.92%)
Feb 12, 2016	48.80	49.84	49.84	49.84	5,420,257	+1.98(+4.13%)
Feb 11, 2016	47.78	48.72	47.04	47.86	6,165,386	-1.04(-2.12%)
Feb 10, 2016	49.27	50.59	48.59	48.90	3,431,515	-0.46(-0.92%)
Feb 09, 2016	48.89	49.85	48.28	49.36	5,997,482	+0.00(+0.00%)
Feb 08, 2016	51.05	51.06	47.67	49.36	7,917,432	-2.63(-5.05%)
Feb 05, 2016	51.39	53.03	51.25	51.98	8,210,471	+0.06(+0.11%)
Feb 04, 2016	49.42	52.45	49.42	51.92	8,653,292	+2.72(+5.54%)
Feb 03, 2016	49.14	49.83	46.61	49.20	9,466,220	+0.18(+0.37%)
Feb 02, 2016	49.04	49.72	48.12	49.02	7,725,765	-1.34(-2.65%)
Feb 01, 2016	50.58	50.82	49.54	50.35	8,449,371	-0.47(-0.92%)
Jan 29, 2016	50.52	51.18	49.59	50.82	7,934,928	+0.38(+0.75%)
Jan 28, 2016	51.33	52.27	50.30	50.45	5,879,014	+0.44(+0.89%)
Jan 27, 2016	50.33	51.25	49.55	50.00	4,593,387	-0.59(-1.17%)
Jan 26, 2016	49.83	50.63	49.26	50.60	5,568,553	+1.16(+2.35%)
Jan 25, 2016	51.17	51.22	49.41	49.44	6,213,360	-1.73(-3.38%)
Jan 22, 2016	50.47	52.15	50.28	51.16	9,498,471	+2.54(+5.23%)
Jan 21, 2016	47.21	48.75	46.64	48.62	6,807,684	+1.47(+3.11%)
Jan 20, 2016	46.76	47.85	45.04	47.15	8,001,646	-1.07(-2.22%)
Jan 19, 2016	48.90	49.52	47.05	48.22	7,940,866	-0.65(-1.33%)
Jan 15, 2016	48.70	48.87	48.87	48.87	7,625,271	-0.91(-1.82%)
Jan 14, 2016	48.83	50.63	48.20	49.78	7,360,634	+0.93(+1.91%)
Jan 13, 2016	51.98	51.98	48.77	48.85	7,732,834	-2.09(-4.11%)
Jan 12, 2016	50.48	51.02	49.44	50.94	6,964,253	+1.19(+2.38%)
Jan 11, 2016	51.38	51.48	49.23	49.75	9,319,655	-2.12(-4.10%)
Jan 08, 2016	52.49	53.14	51.59	51.88	6,154,852	-0.33(-0.62%)
Jan 07, 2016	53.70	53.82	51.90	52.21	8,086,503	-2.23(-4.10%)
Jan 06, 2016	55.48	55.78	53.88	54.43	5,866,464	-2.69(-4.71%)
Jan 05, 2016	57.24	57.58	56.22	57.13	3,580,047	+0.30(+0.53%)
Jan 04, 2016	56.24	56.89	55.76	56.83	4,076,653	+0.18(+0.32%)
Dec 31, 2015	56.71	56.64	56.64	56.64	2,768,195	-0.56(-0.98%)
Dec 30, 2015	57.41	57.88	57.07	57.20	1,902,433	-0.59(-1.02%)
Dec 29, 2015	57.21	58.01	57.21	57.79	3,198,881	+1.13(+2.00%)
Dec 28, 2015	57.17	57.28	56.56	56.66	3,327,433	-0.81(-1.42%)
Dec 24, 2015	58.31	57.47	57.47	57.47	2,017,236	-1.03(-1.76%)
Dec 23, 2015	57.47	58.53	57.18	58.50	4,391,568	+1.73(+3.05%)
Dec 22, 2015	57.40	57.40	56.47	56.77	4,320,817	+0.07(+0.13%)
Dec 21, 2015	57.34	57.77	56.26	56.70	4,641,120	-0.36(-0.63%)
Dec 18, 2015	57.00	58.40	56.75	57.05	9,876,353	-0.10(-0.18%)
Dec 17, 2015	58.21	58.25	56.94	57.16	3,833,139	-0.81(-1.39%)
Dec 16, 2015	57.76	58.75	57.07	57.97	5,570,724	+0.57(+1.00%)
Dec 15, 2015	56.68	58.22	56.59	57.39	6,512,619	+1.52(+2.72%)
Dec 14, 2015	55.63	55.93	54.25	55.88	6,512,426	+0.09(+0.16%)
Dec 11, 2015	56.06	56.86	55.54	55.78	6,395,896	-1.25(-2.19%)
Dec 10, 2015	57.56	57.98	56.80	57.04	3,875,311	-0.87(-1.50%)
Dec 09, 2015	57.52	59.30	56.98	57.90	9,956,199	+0.95(+1.67%)
Dec 08, 2015	57.82	58.25	55.94	56.95	10,915,334	-2.03(-3.45%)
Dec 07, 2015	62.25	62.33	58.38	58.98	8,329,035	-3.81(-6.06%)
Dec 04, 2015	61.88	62.99	61.20	62.79	5,496,637	+0.76(+1.22%)
Dec 03, 2015	62.35	62.77	61.45	62.03	5,953,374	+0.06(+0.09%)
Dec 02, 2015	62.82	63.11	61.60	61.98	3,898,754	-1.30(-2.06%)
Dec 01, 2015	62.58	63.36	62.39	63.28	5,143,220	+0.82(+1.31%)
Nov 30, 2015	62.32	63.10	62.19	62.46	4,337,161	+0.43(+0.69%)
Nov 27, 2015	61.59	62.50	61.59	62.03	1,711,051	-0.51(-0.82%)
Nov 25, 2015	62.59	62.54	62.54	62.54	3,117,058	-0.24(-0.38%)
Nov 24, 2015	61.45	63.11	61.23	62.78	5,624,113	+1.24(+2.01%)
Nov 23, 2015	61.02	61.98	61.01	61.55	4,099,470	+0.74(+1.21%)
Nov 20, 2015	60.91	61.88	60.71	60.81	3,456,865	+0.11(+0.18%)
Nov 19, 2015	61.83	61.99	60.56	60.70	3,578,123	-0.76(-1.24%)
Nov 18, 2015	61.02	61.49	60.76	61.46	4,439,924	+0.70(+1.15%)
Nov 17, 2015	60.77	61.66	60.12	60.76	4,374,360	-0.28(-0.46%)
Nov 16, 2015	59.38	61.11	59.24	61.04	4,420,759	+1.71(+2.88%)
Nov 13, 2015	58.25	59.66	58.24	59.33	4,842,351	+1.12(+1.92%)
Nov 12, 2015	58.67	58.83	57.39	58.22	6,344,901	-1.60(-2.68%)
Nov 11, 2015	60.63	61.05	59.70	59.82	3,327,511	-0.61(-1.01%)
Nov 10, 2015	60.98	61.23	59.56	60.43	4,222,567	-0.66(-1.08%)
Nov 09, 2015	61.92	62.57	60.92	61.09	3,843,408	-1.09(-1.76%)
Nov 06, 2015	61.13	62.20	60.90	62.18	5,650,612	+0.77(+1.25%)
Nov 05, 2015	61.31	61.95	60.69	61.41	4,686,618	-0.28(-0.45%)
Nov 04, 2015	61.79	62.39	61.40	61.69	6,219,778	+0.07(+0.12%)
Nov 03, 2015	60.50	62.19	60.45	61.62	7,146,258	+1.09(+1.81%)
Nov 02, 2015	59.92	60.96	59.64	60.52	5,127,319	+0.46(+0.76%)
Oct 30, 2015	59.66	60.49	59.24	60.06	8,474,931	+0.59(+0.99%)
Oct 29, 2015	59.20	59.78	59.19	59.48	4,788,205	-0.10(-0.16%)
Oct 28, 2015	58.77	60.11	58.34	59.57	8,316,956	+1.11(+1.90%)
Oct 27, 2015	59.08	59.73	57.96	58.46	8,042,311	-1.28(-2.14%)
Oct 26, 2015	60.67	61.12	59.74	59.74	5,034,416	-1.13(-1.86%)
Oct 23, 2015	61.52	61.74	58.67	60.87	8,177,629	-0.23(-0.37%)
Oct 22, 2015	60.30	61.16	60.07	61.10	7,913,831	+2.11(+3.57%)
Oct 21, 2015	60.72	60.77	58.72	58.99	7,895,037	-1.35(-2.24%)
Oct 20, 2015	60.34	61.67	59.95	60.34	4,885,746	-0.01(-0.02%)
Oct 19, 2015	60.41	60.58	59.74	60.36	5,642,668	-0.52(-0.85%)
Oct 16, 2015	61.20	61.57	59.82	60.87	5,137,806	+0.49(+0.81%)
Oct 15, 2015	60.61	60.87	59.15	60.38	6,635,487	-0.48(-0.80%)
Oct 14, 2015	59.80	61.11	59.48	60.87	4,614,143	+1.21(+2.03%)
Oct 13, 2015	59.56	61.05	59.31	59.66	6,913,622	-0.26(-0.43%)
Oct 12, 2015	61.23	61.28	59.45	59.92	6,428,964	-1.79(-2.90%)
Oct 09, 2015	63.45	63.52	61.24	61.71	8,001,107	-1.33(-2.10%)
Oct 08, 2015	61.78	63.04	61.52	63.03	5,742,297	+1.23(+2.00%)
Oct 07, 2015	61.56	62.47	59.97	61.80	8,486,285	+1.27(+2.09%)
Oct 06, 2015	58.75	61.13	58.53	60.53	7,728,619	+1.99(+3.40%)
Oct 05, 2015	57.85	59.02	57.78	58.54	6,703,920	+1.37(+2.40%)
Oct 02, 2015	54.26	57.19	54.20	57.17	4,590,624	+1.58(+2.85%)
Oct 01, 2015	54.77	56.27	54.39	55.58	8,226,789	+1.69(+3.14%)
Sep 30, 2015	53.23	54.34	52.99	53.89	5,538,407	+1.55(+2.96%)
Sep 29, 2015	52.26	52.93	51.81	52.34	5,774,278	+0.23(+0.45%)
Sep 28, 2015	53.98	54.08	51.86	52.11	5,421,213	-2.53(-4.63%)
Sep 25, 2015	54.98	55.10	54.09	54.63	4,267,474	+0.43(+0.79%)
Sep 24, 2015	53.12	54.50	52.25	54.21	6,276,273	+0.42(+0.78%)
Sep 23, 2015	54.91	55.51	53.72	53.79	4,744,413	-1.12(-2.04%)
Sep 22, 2015	54.96	55.40	54.32	54.91	5,832,999	-1.18(-2.11%)
Sep 21, 2015	55.74	56.57	55.43	56.09	4,799,002	+0.69(+1.25%)
Sep 18, 2015	54.65	55.45	54.31	55.40	10,603,128	-0.33(-0.59%)
Sep 17, 2015	55.77	56.65	55.51	55.73	6,654,791	-0.71(-1.26%)
Sep 16, 2015	54.50	56.52	54.09	56.44	6,087,800	+2.28(+4.20%)
Sep 15, 2015	53.53	54.57	53.43	54.16	6,171,434	+0.90(+1.69%)
Sep 14, 2015	54.10	54.13	52.79	53.26	5,407,893	-0.89(-1.65%)
Sep 11, 2015	53.98	54.29	53.41	54.16	5,947,897	-0.22(-0.40%)
Sep 10, 2015	53.58	54.94	53.52	54.38	5,725,063	+0.64(+1.19%)
Sep 09, 2015	54.96	55.65	53.44	53.74	8,745,584	-0.03(-0.06%)
Sep 08, 2015	52.94	53.98	52.82	53.77	5,304,126	+1.89(+3.64%)
Sep 04, 2015	52.25	51.88	51.88	51.88	6,236,345	-1.58(-2.95%)
Sep 03, 2015	53.88	54.38	53.11	53.46	5,735,250	-0.05(-0.08%)
Sep 02, 2015	53.65	53.65	52.37	53.50	5,515,723	+0.78(+1.48%)
Sep 01, 2015	53.21	54.83	52.44	52.72	7,057,633	-2.48(-4.49%)
Aug 31, 2015	53.81	55.71	53.34	55.20	5,371,342	-0.03(-0.06%)
Aug 28, 2015	54.32	55.82	54.32	55.23	6,572,729	+0.11(+0.20%)
Aug 27, 2015	53.66	55.56	53.41	55.12	9,963,156	+2.82(+5.39%)
Aug 26, 2015	52.22	52.74	51.55	52.30	11,016,884	+2.06(+4.09%)
Aug 25, 2015	52.85	53.16	50.20	50.24	11,488,597	+0.30(+0.61%)
Aug 24, 2015	48.49	52.16	47.04	49.94	12,245,978	-1.94(-3.74%)
Aug 21, 2015	53.57	53.96	51.82	51.88	9,662,305	-1.86(-3.46%)
Aug 20, 2015	54.11	54.93	53.67	53.74	7,331,252	-0.65(-1.20%)
Aug 19, 2015	54.64	54.88	53.03	54.40	9,058,945	-0.80(-1.45%)
Aug 18, 2015	55.84	56.16	55.03	55.20	5,020,935	-0.73(-1.31%)
Aug 17, 2015	55.57	56.16	54.76	55.93	5,326,080	+0.13(+0.24%)
Aug 14, 2015	57.06	57.71	55.43	55.79	7,152,518	-1.39(-2.43%)
Aug 13, 2015	57.32	57.56	56.68	57.18	4,898,444	-0.06(-0.11%)
Aug 12, 2015	56.32	57.53	55.91	57.25	6,156,484	+0.01(+0.02%)
Aug 11, 2015	57.18	57.35	56.46	57.23	5,504,362	-1.32(-2.25%)
Aug 10, 2015	56.04	58.60	55.31	58.55	6,845,224	+2.84(+5.09%)
Aug 07, 2015	57.51	57.98	55.64	55.71	6,903,899	-2.04(-3.54%)
Aug 06, 2015	58.54	58.99	57.65	57.76	5,375,810	-0.94(-1.59%)
Aug 05, 2015	59.21	59.86	58.21	58.69	6,039,094	+0.05(+0.09%)
Aug 04, 2015	57.98	58.88	57.92	58.64	4,837,703	+0.95(+1.65%)