LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.74	91.87	90.20	90.33	1,995,887	-0.75(-0.83%)
May 27, 2021	90.16	91.15	89.52	91.09	6,260,115	+2.10(+2.36%)
May 26, 2021	88.14	89.48	87.57	88.99	1,412,146	+0.84(+0.96%)
May 25, 2021	89.68	90.35	88.13	88.14	1,421,496	-1.37(-1.53%)
May 24, 2021	89.46	90.12	88.42	89.52	1,174,602	+0.88(+1.00%)
May 21, 2021	88.49	89.60	88.12	88.63	1,428,213	+0.56(+0.64%)
May 20, 2021	88.56	89.27	87.02	88.07	1,641,400	-0.46(-0.52%)
May 19, 2021	89.14	89.44	87.29	88.53	1,914,034	-2.35(-2.59%)
May 18, 2021	92.53	92.70	90.80	90.88	1,876,376	-1.75(-1.89%)
May 17, 2021	91.42	92.86	90.77	92.63	1,893,775	+1.13(+1.24%)
May 14, 2021	89.22	91.62	89.17	91.50	1,592,369	+2.83(+3.19%)
May 13, 2021	88.14	89.49	87.31	88.67	1,322,591	+0.38(+0.44%)
May 12, 2021	90.29	91.30	88.14	88.28	1,299,324	-1.98(-2.19%)
May 11, 2021	89.48	90.84	88.32	90.26	1,458,546	-0.73(-0.80%)
May 10, 2021	92.41	93.66	90.87	90.99	2,082,111	-0.50(-0.54%)
May 07, 2021	90.33	91.80	89.84	91.49	1,275,762	-0.06(-0.06%)
May 06, 2021	90.11	91.71	89.07	91.54	1,803,121	+1.68(+1.87%)
May 05, 2021	89.40	90.32	87.90	89.87	2,307,054	+2.19(+2.50%)
May 04, 2021	85.88	87.69	85.04	87.68	3,229,342	+1.16(+1.33%)
May 03, 2021	84.18	87.44	83.64	86.52	2,337,515	+3.31(+3.98%)
Apr 30, 2021	84.64	85.84	82.80	83.21	1,884,407	-3.01(-3.49%)
Apr 29, 2021	86.03	86.77	84.86	86.22	1,468,374	+0.91(+1.06%)
Apr 28, 2021	84.60	85.79	84.43	85.31	1,601,924	+1.16(+1.38%)
Apr 27, 2021	83.64	84.48	83.40	84.15	988,049	-0.02(-0.03%)
Apr 26, 2021	84.08	85.36	83.61	84.17	1,416,186	+0.43(+0.51%)
Apr 23, 2021	82.19	84.24	81.61	83.75	1,551,909	+1.93(+2.36%)
Apr 22, 2021	86.26	86.52	81.75	81.82	2,434,539	-4.91(-5.66%)
Apr 21, 2021	83.72	86.76	83.38	86.72	1,101,038	+2.79(+3.33%)
Apr 20, 2021	85.61	85.92	83.23	83.93	1,262,200	-2.05(-2.39%)
Apr 19, 2021	86.42	86.67	84.91	85.99	1,019,740	-0.28(-0.33%)
Apr 16, 2021	86.80	87.55	85.74	86.27	1,442,572	+0.36(+0.42%)
Apr 15, 2021	86.01	86.34	84.27	85.91	1,146,072	+0.13(+0.15%)
Apr 14, 2021	84.22	86.40	84.22	85.78	1,925,150	+1.90(+2.27%)
Apr 13, 2021	83.88	84.06	82.08	83.88	1,567,204	-0.64(-0.76%)
Apr 12, 2021	84.04	84.93	83.48	84.52	1,586,935	+1.03(+1.24%)
Apr 09, 2021	82.94	83.85	82.36	83.48	2,231,492	+0.87(+1.05%)
Apr 08, 2021	82.86	83.02	80.61	82.62	1,687,890	-0.48(-0.58%)
Apr 07, 2021	84.29	84.73	82.86	83.10	1,390,745	-0.95(-1.14%)
Apr 06, 2021	83.34	85.06	83.34	84.05	2,084,915	+0.47(+0.56%)
Apr 05, 2021	85.46	85.55	83.35	83.59	1,692,057	-1.07(-1.27%)
Apr 01, 2021	84.25	84.88	83.47	84.66	1,486,830	+1.20(+1.44%)
Mar 31, 2021	84.17	85.01	83.10	83.46	1,575,258	-0.79(-0.93%)
Mar 30, 2021	83.42	84.86	82.93	84.25	1,123,796	+0.64(+0.77%)
Mar 29, 2021	84.53	87.17	83.51	83.60	1,566,870	-1.07(-1.27%)
Mar 26, 2021	85.63	85.83	83.32	84.68	1,598,037	+0.74(+0.88%)
Mar 25, 2021	80.81	84.18	80.40	83.94	1,667,500	+2.02(+2.47%)
Mar 24, 2021	82.02	84.08	81.76	81.92	2,042,621	+1.50(+1.87%)
Mar 23, 2021	83.43	83.75	79.87	80.42	3,760,886	-4.60(-5.42%)
Mar 22, 2021	85.63	85.74	83.33	85.02	2,249,081	-0.62(-0.72%)
Mar 19, 2021	85.97	86.72	83.34	85.64	6,333,429	-1.07(-1.23%)
Mar 18, 2021	87.75	90.42	86.17	86.71	2,823,245	-0.50(-0.57%)
Mar 17, 2021	85.00	87.57	84.95	87.21	1,950,018	+2.70(+3.19%)
Mar 16, 2021	85.90	86.38	84.01	84.51	1,680,288	-1.82(-2.11%)
Mar 15, 2021	86.97	87.26	85.06	86.33	2,001,131	-0.88(-1.01%)
Mar 12, 2021	88.22	88.70	86.70	87.21	1,778,062	-0.62(-0.70%)
Mar 11, 2021	87.86	89.01	87.55	87.83	1,862,885	+0.48(+0.55%)
Mar 10, 2021	85.88	88.37	85.58	87.35	2,693,008	+1.39(+1.61%)
Mar 09, 2021	87.60	88.12	85.90	85.96	2,436,714	-1.28(-1.46%)
Mar 08, 2021	87.36	88.80	86.96	87.24	3,072,131	+0.70(+0.81%)
Mar 05, 2021	85.47	87.08	83.37	86.54	2,857,218	+2.22(+2.64%)
Mar 04, 2021	85.40	86.51	82.40	84.32	2,746,496	-1.30(-1.52%)
Mar 03, 2021	85.49	87.35	85.16	85.62	2,726,021	-0.07(-0.08%)
Mar 02, 2021	85.24	86.91	84.95	85.69	2,717,088	+1.24(+1.47%)