LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.12	78.17	75.02	76.02	5,290,056	-2.88(-3.65%)
Oct 28, 2021	77.63	79.13	77.63	78.90	2,069,045	+1.55(+2.00%)
Oct 27, 2021	79.74	79.47	77.32	77.36	2,678,213	-2.61(-3.27%)
Oct 26, 2021	80.32			79.97	2,215,498	+0.02(+0.03%)
Oct 25, 2021	80.50	81.01	79.79	79.94	1,543,619	+0.18(+0.23%)
Oct 22, 2021	79.63	80.55	79.31	79.76	1,690,620	+0.68(+0.86%)
Oct 21, 2021	80.98	81.30	78.24	79.08	2,518,618	-2.38(-2.92%)
Oct 20, 2021	80.91	81.97	80.39	81.46	1,645,446	+0.70(+0.86%)
Oct 19, 2021	81.16	81.16	80.33	80.76	1,437,653	+0.16(+0.19%)
Oct 18, 2021	79.91	81.16	79.62	80.61	1,342,490	-0.56(-0.69%)
Oct 15, 2021	81.37	82.13	80.72	81.16	1,771,195	+0.63(+0.78%)
Oct 14, 2021	79.65	80.89	79.06	80.53	1,895,305	+1.68(+2.13%)
Oct 13, 2021	79.80	79.80	77.45	78.86	1,638,708	-0.48(-0.60%)
Oct 12, 2021	79.85	80.17	78.95	79.33	1,616,211	-0.45(-0.56%)
Oct 11, 2021	81.21	81.65	79.53	79.78	1,634,826	-0.44(-0.55%)
Oct 08, 2021	80.30	81.06	79.54	80.22	1,722,319	-0.01(-0.01%)
Oct 07, 2021	79.67	81.54	79.44	80.23	2,480,310	+1.79(+2.29%)
Oct 06, 2021	77.76	78.60	76.72	78.44	2,742,805	-0.79(-0.99%)
Oct 05, 2021	78.22	79.92	77.68	79.22	2,216,392	+1.69(+2.18%)
Oct 04, 2021	79.06	79.53	77.05	77.54	2,272,962	-0.95(-1.21%)
Oct 01, 2021	76.83	78.97	76.77	78.49	1,769,527	+1.62(+2.11%)
Sep 30, 2021	79.00	79.27	76.87	76.86	2,599,707	-1.65(-2.10%)
Sep 29, 2021	78.93	79.75	78.23	78.51	2,147,760	-0.41(-0.52%)
Sep 28, 2021	79.34	80.64	78.72	78.92	2,502,678	+0.23(+0.29%)
Sep 27, 2021	76.86	79.40	76.84	78.69	2,125,588	+2.44(+3.20%)
Sep 24, 2021	76.20	76.83	75.39	76.25	1,476,029	-0.20(-0.26%)
Sep 23, 2021	75.33	77.43	75.05	76.45	2,839,772	+1.73(+2.31%)
Sep 22, 2021	74.50	75.66	74.50	74.72	1,889,417	+1.09(+1.48%)
Sep 21, 2021	74.36	74.69	72.98	73.63	2,216,217	-0.02(-0.02%)
Sep 20, 2021	73.32	74.16	72.25	73.65	3,231,360	-1.83(-2.42%)
Sep 17, 2021	76.17	76.60	75.01	75.47	5,624,093	-1.41(-1.83%)
Sep 16, 2021	77.30	77.64	76.37	76.88	2,214,460	-0.75(-0.97%)
Sep 15, 2021	77.17	77.69	76.50	77.63	3,483,418	+0.79(+1.02%)
Sep 14, 2021	78.45	78.45	76.59	76.85	3,516,043	-0.48(-0.62%)
Sep 13, 2021	77.08	77.63	76.28	77.33	2,415,941	+1.27(+1.67%)
Sep 10, 2021	75.65	76.64	75.25	76.06	3,398,169	+1.05(+1.40%)
Sep 09, 2021	74.97	76.64	74.72	75.01	4,776,191	-0.70(-0.92%)
Sep 08, 2021	78.73	78.73	75.43	75.71	4,200,266	-1.80(-2.32%)
Sep 07, 2021	77.85	78.54	77.09	77.51	2,992,361	-0.89(-1.14%)
Sep 03, 2021	79.73	80.13	78.16	78.40	3,547,914	-1.28(-1.60%)
Sep 02, 2021	80.22	80.75	79.48	79.68	3,041,714	-0.42(-0.52%)
Sep 01, 2021	82.43	82.76	80.01	80.10	3,433,558	-2.09(-2.54%)
Aug 31, 2021	83.04	83.30	82.03	82.19	3,120,190	-1.30(-1.56%)
Aug 30, 2021	84.28	84.35	82.98	83.49	2,361,562	-0.77(-0.91%)
Aug 27, 2021	82.50	84.77	82.48	84.26	1,414,000	+2.31(+2.82%)
Aug 26, 2021	83.42	83.69	81.76	81.95	2,127,715	-1.45(-1.74%)
Aug 25, 2021	82.65	83.52	81.67	83.40	2,424,256	+0.38(+0.46%)
Aug 24, 2021	81.66	83.73	81.66	83.02	2,010,655	+2.00(+2.47%)
Aug 23, 2021	80.47	81.64	80.06	81.02	1,396,741	+1.48(+1.86%)
Aug 20, 2021	78.56	79.85	78.42	79.54	1,607,295	+0.76(+0.97%)
Aug 19, 2021	79.81	80.22	78.14	78.78	2,179,227	-2.41(-2.97%)
Aug 18, 2021	81.82	82.84	80.91	81.19	1,419,578	-1.24(-1.50%)
Aug 17, 2021	82.74	82.97	80.96	82.43	1,386,638	-1.33(-1.59%)
Aug 16, 2021	84.51	84.51	82.02	83.76	2,070,214	-1.34(-1.57%)
Aug 13, 2021	84.92	85.27	83.95	85.09	1,216,972	+0.06(+0.07%)
Aug 12, 2021	85.99	86.12	83.78	85.04	1,613,503	-0.76(-0.89%)
Aug 11, 2021	84.21	85.96	83.60	85.80	1,798,719	+1.85(+2.20%)
Aug 10, 2021	80.87	84.42	80.84	83.95	2,166,287	+3.26(+4.03%)
Aug 09, 2021	80.29	80.91	79.72	80.70	2,068,470	+0.15(+0.19%)
Aug 06, 2021	79.66	80.99	79.66	80.54	1,314,691	+2.25(+2.88%)
Aug 05, 2021	79.11	79.80	78.16	78.29	1,471,304	-0.27(-0.34%)
Aug 04, 2021	80.31	81.39	78.52	78.56	1,586,025	-2.59(-3.19%)
Aug 03, 2021	80.34	81.18	78.08	81.15	1,522,454	+1.05(+1.31%)