Douglas Dynamics, Inc. Common Stock (NY:PLOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	27.70	27.80	27.46	27.49	170,833	-0.25(-0.90%)
May 29, 2025	27.56	27.75	27.32	27.74	110,292	+0.26(+0.95%)
May 28, 2025	27.72	27.84	27.30	27.48	142,499	-0.18(-0.65%)
May 27, 2025	27.28	27.70	27.13	27.66	126,999	+0.69(+2.56%)
May 23, 2025	26.75	27.03	26.75	26.97	134,993	-0.19(-0.70%)
May 22, 2025	27.56	27.56	27.16	27.16	152,046	-0.54(-1.95%)
May 21, 2025	28.23	28.25	27.68	27.70	172,800	-0.83(-2.91%)
May 20, 2025	28.47	28.58	28.25	28.53	156,967	-0.11(-0.38%)
May 19, 2025	28.58	28.77	28.44	28.64	145,409	-0.24(-0.83%)
May 16, 2025	29.29	29.39	28.82	28.88	217,196	-0.37(-1.26%)
May 15, 2025	29.01	29.49	29.01	29.25	457,234	+0.31(+1.07%)
May 14, 2025	29.15	29.38	28.94	28.94	398,006	-0.37(-1.26%)
May 13, 2025	28.91	29.46	28.86	29.31	308,542	+0.64(+2.23%)
May 12, 2025	28.05	28.91	27.92	28.67	342,123	+1.42(+5.21%)
May 09, 2025	26.84	27.32	26.63	27.25	498,153	+0.50(+1.87%)
May 08, 2025	25.79	26.93	25.79	26.75	295,192	+1.13(+4.41%)
May 07, 2025	25.64	26.22	25.46	25.62	635,793	+0.12(+0.47%)
May 06, 2025	25.90	27.00	25.38	25.50	351,493	+1.11(+4.55%)
May 05, 2025	24.27	24.75	24.12	24.39	164,840	-0.14(-0.57%)
May 02, 2025	24.16	24.66	24.16	24.53	184,317	+0.64(+2.68%)
May 01, 2025	23.86	24.09	23.72	23.89	147,556	-0.09(-0.38%)
Apr 30, 2025	23.91	23.99	23.50	23.98	173,040	-0.06(-0.25%)
Apr 29, 2025	23.91	24.35	23.90	24.04	127,098	-0.02(-0.08%)
Apr 28, 2025	23.84	24.12	23.74	24.06	200,217	+0.18(+0.75%)
Apr 25, 2025	24.21	24.21	23.70	23.88	130,758	-0.34(-1.40%)
Apr 24, 2025	23.60	24.23	23.48	24.22	176,782	+0.67(+2.85%)
Apr 23, 2025	24.08	24.20	23.41	23.55	224,161	-0.03(-0.13%)
Apr 22, 2025	23.81	23.90	23.31	23.58	202,630	+0.05(+0.21%)
Apr 21, 2025	23.38	23.69	23.25	23.53	186,423	-0.12(-0.51%)
Apr 17, 2025	23.47	24.07	23.47	23.65	292,723	+0.10(+0.42%)
Apr 16, 2025	23.43	23.59	23.30	23.55	304,935	+0.04(+0.17%)
Apr 15, 2025	23.02	23.62	23.02	23.51	325,791	+0.33(+1.42%)
Apr 14, 2025	22.74	23.28	22.57	23.18	276,735	+0.67(+2.98%)
Apr 11, 2025	22.21	22.54	21.64	22.51	225,660	+0.32(+1.44%)
Apr 10, 2025	22.19	22.54	21.72	22.19	169,197	-0.40(-1.77%)
Apr 09, 2025	21.62	23.13	21.46	22.59	266,449	+0.81(+3.72%)
Apr 08, 2025	22.82	22.82	21.68	21.78	334,129	-0.60(-2.68%)
Apr 07, 2025	21.55	22.99	21.30	22.38	655,409	-0.03(-0.13%)
Apr 04, 2025	23.00	23.16	22.29	22.41	446,670	-0.69(-2.99%)
Apr 03, 2025	22.80	23.36	22.71	23.10	467,885	-0.52(-2.20%)
Apr 02, 2025	23.00	23.68	23.00	23.62	116,799	+0.36(+1.55%)