Nuveen Taxable Municipal Income Fund (NY:NBB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	15.92	15.94	15.81	15.94	96,310	-0.01(-0.06%)
Aug 29, 2025	15.87	16.02	15.87	15.95	94,692	+0.10(+0.63%)
Aug 28, 2025	15.77	15.90	15.77	15.85	61,148	+0.11(+0.70%)
Aug 27, 2025	15.96	15.97	15.73	15.74	69,060	-0.25(-1.56%)
Aug 26, 2025	15.81	16.02	15.78	15.99	59,217	+0.24(+1.52%)
Aug 25, 2025	15.73	15.83	15.66	15.75	37,527	-0.08(-0.51%)
Aug 22, 2025	15.63	15.90	15.58	15.83	64,228	+0.23(+1.47%)
Aug 21, 2025	15.68	15.68	15.59	15.60	46,963	-0.05(-0.32%)
Aug 20, 2025	15.62	15.71	15.62	15.65	61,691	-0.03(-0.19%)
Aug 19, 2025	15.64	15.78	15.59	15.68	90,470	+0.06(+0.38%)
Aug 18, 2025	15.73	15.74	15.62	15.62	38,339	-0.10(-0.64%)
Aug 15, 2025	15.76	15.80	15.72	15.72	26,772	-0.03(-0.21%)
Aug 14, 2025	15.84	15.89	15.75	15.75	58,493	-0.19(-1.18%)
Aug 13, 2025	15.93	15.98	15.88	15.94	62,146	+0.07(+0.44%)
Aug 12, 2025	15.66	15.93	15.61	15.87	375,321	+0.15(+0.95%)
Aug 11, 2025	15.71	15.80	15.66	15.72	43,634	+0.02(+0.13%)
Aug 08, 2025	15.84	15.85	15.69	15.70	27,478	-0.15(-0.94%)
Aug 07, 2025	15.89	15.95	15.82	15.85	57,314	+0.02(+0.13%)
Aug 06, 2025	15.84	15.91	15.80	15.83	45,325	-0.04(-0.25%)
Aug 05, 2025	15.79	15.91	15.75	15.87	46,647	+0.08(+0.50%)
Aug 04, 2025	15.87	15.87	15.70	15.79	116,692	-0.08(-0.50%)
Aug 01, 2025	15.75	15.87	15.65	15.87	85,892	+0.27(+1.72%)
Jul 31, 2025	15.58	15.68	15.51	15.60	67,815	+0.10(+0.64%)
Jul 30, 2025	15.46	15.68	15.44	15.50	44,124	+0.00(+0.00%)
Jul 29, 2025	15.51	15.54	15.43	15.50	46,704	+0.06(+0.39%)
Jul 28, 2025	15.41	15.47	15.41	15.44	72,029	-0.02(-0.13%)
Jul 25, 2025	15.42	15.49	15.41	15.46	23,416	+0.03(+0.19%)
Jul 24, 2025	15.51	15.51	15.41	15.44	32,794	-0.06(-0.38%)
Jul 23, 2025	15.53	15.58	15.49	15.49	44,460	-0.12(-0.76%)
Jul 22, 2025	15.53	15.62	15.47	15.61	32,054	+0.08(+0.51%)
Jul 21, 2025	15.56	15.60	15.52	15.53	37,948	+0.01(+0.06%)
Jul 18, 2025	15.50	15.55	15.36	15.52	41,208	+0.10(+0.64%)
Jul 17, 2025	15.43	15.51	15.43	15.43	39,282	-0.01(-0.06%)
Jul 16, 2025	15.45	15.52	15.39	15.44	23,278	+0.01(+0.06%)
Jul 15, 2025	15.46	15.70	15.37	15.43	39,336	-0.01(-0.08%)
Jul 14, 2025	15.52	15.52	15.43	15.44	17,912	-0.06(-0.38%)
Jul 11, 2025	15.53	15.57	15.46	15.50	27,483	-0.03(-0.19%)
Jul 10, 2025	15.60	15.67	15.47	15.53	87,377	-0.09(-0.57%)
Jul 09, 2025	15.52	15.67	15.51	15.62	19,852	+0.07(+0.44%)
Jul 08, 2025	15.54	15.62	15.43	15.55	65,154	+0.03(+0.19%)
Jul 07, 2025	15.64	15.67	15.50	15.52	29,247	-0.09(-0.60%)
Jul 03, 2025	15.65	15.68	15.56	15.61	30,511	-0.03(-0.22%)
Jul 02, 2025	15.63	15.68	15.33	15.65	30,668	-0.03(-0.19%)